Stock Name | ANSYS Inc |
Ticker | ANSS(USD) NASDAQ |
Time | Number of Short Trades | Number of ANSS Shares Shorted | Lowest ANSS Selling Price | Highest ANSS Selling Price |
---|---|---|---|---|
08:00:00 | 3 | 13 | 320.66 | 326.02 |
09:30:00 | 41 | 1018 | 324.68 | 327.98 |
09:45:00 | 35 | 573 | 325.69 | 327.584 |
10:00:00 | 56 | 1526 | 327.568 | 328.88 |
10:15:00 | 51 | 766 | 327.75 | 329.32 |
10:30:00 | 98 | 4688 | 328.43 | 330 |
10:45:00 | 51 | 843 | 328.54 | 329.61 |
11:00:00 | 84 | 1415 | 328.055 | 329.4 |
11:15:00 | 50 | 895 | 327.71 | 328.39 |
11:30:00 | 90 | 2911 | 327.52 | 328.96 |
11:45:00 | 35 | 544 | 328.068 | 328.933 |
12:00:00 | 52 | 1302 | 328.46 | 329 |
12:15:00 | 36 | 681 | 328.46 | 328.96 |
12:30:00 | 30 | 613 | 328.64 | 329.69 |
12:45:00 | 45 | 522 | 329.03 | 329.556 |
13:00:00 | 48 | 304 | 328.884 | 329.46 |
13:15:00 | 54 | 1461 | 328.728 | 329.8 |
13:30:00 | 68 | 2155 | 328.93 | 329.7 |
13:45:00 | 41 | 2903 | 329.303 | 329.95 |
14:00:00 | 37 | 570 | 329.23 | 329.84 |
14:15:00 | 36 | 238 | 328.75 | 329.523 |
14:30:00 | 52 | 968 | 328.92 | 329.865 |
14:45:00 | 62 | 753 | 329.29 | 329.91 |
15:00:00 | 59 | 1222 | 329.435 | 329.98 |
15:15:00 | 85 | 2272 | 329.185 | 329.98 |
15:30:00 | 130 | 5029 | 329.12 | 329.88 |
15:45:00 | 213 | 3340 | 327.96 | 329.68 |
16:00:00 | 12 | 108645 | 328.57 | 328.57 |
16:45:00 | 1 | 9 | 328.27 | 328.27 |
08:00:00 | 3 | 13 | 320.66 | 326.02 |
09:30:00 | 41 | 1018 | 324.68 | 327.98 |
09:45:00 | 35 | 573 | 325.69 | 327.584 |
10:00:00 | 56 | 1526 | 327.568 | 328.88 |
10:15:00 | 51 | 766 | 327.75 | 329.32 |
10:30:00 | 98 | 4688 | 328.43 | 330 |
10:45:00 | 51 | 843 | 328.54 | 329.61 |
11:00:00 | 84 | 1415 | 328.055 | 329.4 |
11:15:00 | 50 | 895 | 327.71 | 328.39 |
11:30:00 | 90 | 2911 | 327.52 | 328.96 |
11:45:00 | 35 | 544 | 328.068 | 328.933 |
12:00:00 | 52 | 1302 | 328.46 | 329 |
12:15:00 | 36 | 681 | 328.46 | 328.96 |
12:30:00 | 30 | 613 | 328.64 | 329.69 |
12:45:00 | 45 | 522 | 329.03 | 329.556 |
13:00:00 | 48 | 304 | 328.884 | 329.46 |
13:15:00 | 54 | 1461 | 328.728 | 329.8 |
13:30:00 | 68 | 2155 | 328.93 | 329.7 |
13:45:00 | 41 | 2903 | 329.303 | 329.95 |
14:00:00 | 37 | 570 | 329.23 | 329.84 |
14:15:00 | 36 | 238 | 328.75 | 329.523 |
14:30:00 | 52 | 968 | 328.92 | 329.865 |
14:45:00 | 62 | 753 | 329.29 | 329.91 |
15:00:00 | 59 | 1222 | 329.435 | 329.98 |
15:15:00 | 85 | 2272 | 329.185 | 329.98 |
15:30:00 | 130 | 5029 | 329.12 | 329.88 |
15:45:00 | 213 | 3340 | 327.96 | 329.68 |
16:00:00 | 12 | 108645 | 328.57 | 328.57 |
16:45:00 | 1 | 9 | 328.27 | 328.27 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.