Short selling detail for ANSS on 2024-10-31

Stock Name	ANSYS Inc
Ticker	ANSS(USD) NASDAQ

Time Number of Short Trades Number of ANSS Shares Shorted Lowest ANSS Selling Price Highest ANSS Selling Price
08:00:00 6 17 328.32 328.4
08:45:00 1 1 328.57 328.57
09:30:00 55 3499 323.8 327.75
09:45:00 54 2432 323.99 325.34
10:00:00 84 2235 324.46 326.19
10:15:00 70 1876 322.665 325.33
10:30:00 123 9525 322.52 324.06
10:45:00 116 918 322.38 323.67
11:00:00 53 862 321.68 323.34
11:15:00 54 784 322.085 322.83
11:30:00 57 615 321.991 322.69
11:45:00 85 1531 322.1 322.66
12:00:00 84 3149 322.28 322.86
12:15:00 74 938 321.55 322.88
12:30:00 60 1265 321.21 322.17
12:45:00 98 2489 321.81 322.75
13:00:00 43 751 322.078 323.29
13:15:00 64 1313 321.96 323.055
13:30:00 56 1155 322.045 322.51
13:45:00 56 699 321.96 322.58
14:00:00 83 1960 321.38 322.56
14:15:00 67 1448 320.461 322.3
14:30:00 94 2546 320.768 321.58
14:45:00 68 1180 320.52 321.24
15:00:00 101 2948 320.095 321.23
15:15:00 143 4218 319.96 321.32
15:30:00 156 2738 320.94 321.49
15:45:00 356 10517 320.115 321.44
16:00:00 14 4084 320 320.41
16:15:00 1 14 320 320
16:30:00 1 49 320 320
16:45:00 1 1010 320.41 320.41
17:00:00 1 49622 320.41 320.41
08:00:00 6 17 328.32 328.4
08:45:00 1 1 328.57 328.57
09:30:00 55 3499 323.8 327.75
09:45:00 54 2432 323.99 325.34
10:00:00 84 2235 324.46 326.19
10:15:00 70 1876 322.665 325.33
10:30:00 123 9525 322.52 324.06
10:45:00 116 918 322.38 323.67
11:00:00 53 862 321.68 323.34
11:15:00 54 784 322.085 322.83
11:30:00 57 615 321.991 322.69
11:45:00 85 1531 322.1 322.66
12:00:00 84 3149 322.28 322.86
12:15:00 74 938 321.55 322.88
12:30:00 60 1265 321.21 322.17
12:45:00 98 2489 321.81 322.75
13:00:00 43 751 322.078 323.29
13:15:00 64 1313 321.96 323.055
13:30:00 56 1155 322.045 322.51
13:45:00 56 699 321.96 322.58
14:00:00 83 1960 321.38 322.56
14:15:00 67 1448 320.461 322.3
14:30:00 94 2546 320.768 321.58
14:45:00 68 1180 320.52 321.24
15:00:00 101 2948 320.095 321.23
15:15:00 143 4218 319.96 321.32
15:30:00 156 2738 320.94 321.49
15:45:00 356 10517 320.115 321.44
16:00:00 14 4084 320 320.41
16:15:00 1 14 320 320
16:30:00 1 49 320 320
16:45:00 1 1010 320.41 320.41
17:00:00 1 49622 320.41 320.41

Time	Number of Short Trades	Number of ANSS Shares Shorted	Lowest ANSS Selling Price	Highest ANSS Selling Price
08:00:00	6	17	328.32	328.4
08:45:00	1	1	328.57	328.57
09:30:00	55	3499	323.8	327.75
09:45:00	54	2432	323.99	325.34
10:00:00	84	2235	324.46	326.19
10:15:00	70	1876	322.665	325.33
10:30:00	123	9525	322.52	324.06
10:45:00	116	918	322.38	323.67
11:00:00	53	862	321.68	323.34
11:15:00	54	784	322.085	322.83
11:30:00	57	615	321.991	322.69
11:45:00	85	1531	322.1	322.66
12:00:00	84	3149	322.28	322.86
12:15:00	74	938	321.55	322.88
12:30:00	60	1265	321.21	322.17
12:45:00	98	2489	321.81	322.75
13:00:00	43	751	322.078	323.29
13:15:00	64	1313	321.96	323.055
13:30:00	56	1155	322.045	322.51
13:45:00	56	699	321.96	322.58
14:00:00	83	1960	321.38	322.56
14:15:00	67	1448	320.461	322.3
14:30:00	94	2546	320.768	321.58
14:45:00	68	1180	320.52	321.24
15:00:00	101	2948	320.095	321.23
15:15:00	143	4218	319.96	321.32
15:30:00	156	2738	320.94	321.49
15:45:00	356	10517	320.115	321.44
16:00:00	14	4084	320	320.41
16:15:00	1	14	320	320
16:30:00	1	49	320	320
16:45:00	1	1010	320.41	320.41
17:00:00	1	49622	320.41	320.41
08:00:00	6	17	328.32	328.4
08:45:00	1	1	328.57	328.57
09:30:00	55	3499	323.8	327.75
09:45:00	54	2432	323.99	325.34
10:00:00	84	2235	324.46	326.19
10:15:00	70	1876	322.665	325.33
10:30:00	123	9525	322.52	324.06
10:45:00	116	918	322.38	323.67
11:00:00	53	862	321.68	323.34
11:15:00	54	784	322.085	322.83
11:30:00	57	615	321.991	322.69
11:45:00	85	1531	322.1	322.66
12:00:00	84	3149	322.28	322.86
12:15:00	74	938	321.55	322.88
12:30:00	60	1265	321.21	322.17
12:45:00	98	2489	321.81	322.75
13:00:00	43	751	322.078	323.29
13:15:00	64	1313	321.96	323.055
13:30:00	56	1155	322.045	322.51
13:45:00	56	699	321.96	322.58
14:00:00	83	1960	321.38	322.56
14:15:00	67	1448	320.461	322.3
14:30:00	94	2546	320.768	321.58
14:45:00	68	1180	320.52	321.24
15:00:00	101	2948	320.095	321.23
15:15:00	143	4218	319.96	321.32
15:30:00	156	2738	320.94	321.49
15:45:00	356	10517	320.115	321.44
16:00:00	14	4084	320	320.41
16:15:00	1	14	320	320
16:30:00	1	49	320	320
16:45:00	1	1010	320.41	320.41
17:00:00	1	49622	320.41	320.41

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.