Short selling detail for AORT on 2024-10-17

Stock Name	Artivion Inc
Ticker	AORT(USD) NYSE

Time Number of Short Trades Number of AORT Shares Shorted Lowest AORT Selling Price Highest AORT Selling Price
09:30:00 8 509 26.775 26.94
09:45:00 17 560 26.6694 26.93
10:00:00 27 934 26.675 26.915
10:15:00 15 242 26.61 26.75
10:30:00 15 187 26.58 26.66
10:45:00 12 161 26.645 26.68
11:00:00 23 914 26.595 26.7
11:15:00 25 255 26.5814 26.69
11:30:00 28 351 26.62 26.68
11:45:00 21 109 26.59 26.6233
12:00:00 16 402 26.58 26.61
12:15:00 11 117 26.59 26.625
12:30:00 26 873 26.6195 26.71
12:45:00 20 81 26.6548 26.7
13:00:00 20 612 26.66 26.689
13:15:00 26 733 26.6 26.6725
13:30:00 22 468 26.6002 26.7
13:45:00 19 83 26.6487 26.72
14:00:00 20 607 26.6206 26.685
14:15:00 32 837 26.636 26.67
14:30:00 14 109 26.6474 26.6999
14:45:00 20 110 26.6542 26.695
15:00:00 28 351 26.67 26.6932
15:15:00 51 2466 26.67 26.72
15:30:00 88 1922 26.69 26.7788
15:45:00 181 6824 26.66 26.745
16:00:00 5 779 26.73 26.73
09:30:00 8 509 26.775 26.94
09:45:00 17 560 26.6694 26.93
10:00:00 27 934 26.675 26.915
10:15:00 15 242 26.61 26.75
10:30:00 15 187 26.58 26.66
10:45:00 12 161 26.645 26.68
11:00:00 23 914 26.595 26.7
11:15:00 25 255 26.5814 26.69
11:30:00 28 351 26.62 26.68
11:45:00 21 109 26.59 26.6233
12:00:00 16 402 26.58 26.61
12:15:00 11 117 26.59 26.625
12:30:00 26 873 26.6195 26.71
12:45:00 20 81 26.6548 26.7
13:00:00 20 612 26.66 26.689
13:15:00 26 733 26.6 26.6725
13:30:00 22 468 26.6002 26.7
13:45:00 19 83 26.6487 26.72
14:00:00 20 607 26.6206 26.685
14:15:00 32 837 26.636 26.67
14:30:00 14 109 26.6474 26.6999
14:45:00 20 110 26.6542 26.695
15:00:00 28 351 26.67 26.6932
15:15:00 51 2466 26.67 26.72
15:30:00 88 1922 26.69 26.7788
15:45:00 181 6824 26.66 26.745
16:00:00 5 779 26.73 26.73

Time	Number of Short Trades	Number of AORT Shares Shorted	Lowest AORT Selling Price	Highest AORT Selling Price
09:30:00	8	509	26.775	26.94
09:45:00	17	560	26.6694	26.93
10:00:00	27	934	26.675	26.915
10:15:00	15	242	26.61	26.75
10:30:00	15	187	26.58	26.66
10:45:00	12	161	26.645	26.68
11:00:00	23	914	26.595	26.7
11:15:00	25	255	26.5814	26.69
11:30:00	28	351	26.62	26.68
11:45:00	21	109	26.59	26.6233
12:00:00	16	402	26.58	26.61
12:15:00	11	117	26.59	26.625
12:30:00	26	873	26.6195	26.71
12:45:00	20	81	26.6548	26.7
13:00:00	20	612	26.66	26.689
13:15:00	26	733	26.6	26.6725
13:30:00	22	468	26.6002	26.7
13:45:00	19	83	26.6487	26.72
14:00:00	20	607	26.6206	26.685
14:15:00	32	837	26.636	26.67
14:30:00	14	109	26.6474	26.6999
14:45:00	20	110	26.6542	26.695
15:00:00	28	351	26.67	26.6932
15:15:00	51	2466	26.67	26.72
15:30:00	88	1922	26.69	26.7788
15:45:00	181	6824	26.66	26.745
16:00:00	5	779	26.73	26.73
09:30:00	8	509	26.775	26.94
09:45:00	17	560	26.6694	26.93
10:00:00	27	934	26.675	26.915
10:15:00	15	242	26.61	26.75
10:30:00	15	187	26.58	26.66
10:45:00	12	161	26.645	26.68
11:00:00	23	914	26.595	26.7
11:15:00	25	255	26.5814	26.69
11:30:00	28	351	26.62	26.68
11:45:00	21	109	26.59	26.6233
12:00:00	16	402	26.58	26.61
12:15:00	11	117	26.59	26.625
12:30:00	26	873	26.6195	26.71
12:45:00	20	81	26.6548	26.7
13:00:00	20	612	26.66	26.689
13:15:00	26	733	26.6	26.6725
13:30:00	22	468	26.6002	26.7
13:45:00	19	83	26.6487	26.72
14:00:00	20	607	26.6206	26.685
14:15:00	32	837	26.636	26.67
14:30:00	14	109	26.6474	26.6999
14:45:00	20	110	26.6542	26.695
15:00:00	28	351	26.67	26.6932
15:15:00	51	2466	26.67	26.72
15:30:00	88	1922	26.69	26.7788
15:45:00	181	6824	26.66	26.745
16:00:00	5	779	26.73	26.73

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.