Short selling detail for AORT on 2024-10-18

Stock Name	Artivion Inc
Ticker	AORT(USD) NYSE

Time Number of Short Trades Number of AORT Shares Shorted Lowest AORT Selling Price Highest AORT Selling Price
09:30:00 9 413 26.77 26.99
09:45:00 11 206 26.905 26.99
10:00:00 18 1381 27.06 27.21
10:15:00 41 763 26.97 27.28
10:30:00 26 210 26.915 27.0488
10:45:00 36 743 26.93 26.99
11:00:00 37 942 26.9592 27.12
11:15:00 18 433 27.1001 27.145
11:30:00 21 216 27.12 27.2
11:45:00 22 1247 27.2106 27.27
12:00:00 33 1337 27.25 27.31
12:15:00 25 1194 27.26 27.335
12:30:00 18 166 27.3195 27.37
12:45:00 35 1021 27.3771 27.48
13:00:00 62 1980 27.4 27.57
13:15:00 38 958 27.4966 27.6571
13:30:00 38 246 27.6099 27.6699
13:45:00 33 643 27.62 27.6999
14:00:00 57 938 27.6563 27.7166
14:15:00 42 1055 27.66 27.7285
14:30:00 42 1039 27.575 27.6839
14:45:00 49 799 27.5 27.5999
15:00:00 64 1250 27.5 27.61
15:15:00 77 8906 27.49 27.59
15:30:00 96 5409 27.24 27.5599
15:45:00 280 75586 27.2 27.475
16:00:00 3 2008 27.36 27.36
09:30:00 9 413 26.77 26.99
09:45:00 11 206 26.905 26.99
10:00:00 18 1381 27.06 27.21
10:15:00 41 763 26.97 27.28
10:30:00 26 210 26.915 27.0488
10:45:00 36 743 26.93 26.99
11:00:00 37 942 26.9592 27.12
11:15:00 18 433 27.1001 27.145
11:30:00 21 216 27.12 27.2
11:45:00 22 1247 27.2106 27.27
12:00:00 33 1337 27.25 27.31
12:15:00 25 1194 27.26 27.335
12:30:00 18 166 27.3195 27.37
12:45:00 35 1021 27.3771 27.48
13:00:00 62 1980 27.4 27.57
13:15:00 38 958 27.4966 27.6571
13:30:00 38 246 27.6099 27.6699
13:45:00 33 643 27.62 27.6999
14:00:00 57 938 27.6563 27.7166
14:15:00 42 1055 27.66 27.7285
14:30:00 42 1039 27.575 27.6839
14:45:00 49 799 27.5 27.5999
15:00:00 64 1250 27.5 27.61
15:15:00 77 8906 27.49 27.59
15:30:00 96 5409 27.24 27.5599
15:45:00 280 75586 27.2 27.475
16:00:00 3 2008 27.36 27.36

Time	Number of Short Trades	Number of AORT Shares Shorted	Lowest AORT Selling Price	Highest AORT Selling Price
09:30:00	9	413	26.77	26.99
09:45:00	11	206	26.905	26.99
10:00:00	18	1381	27.06	27.21
10:15:00	41	763	26.97	27.28
10:30:00	26	210	26.915	27.0488
10:45:00	36	743	26.93	26.99
11:00:00	37	942	26.9592	27.12
11:15:00	18	433	27.1001	27.145
11:30:00	21	216	27.12	27.2
11:45:00	22	1247	27.2106	27.27
12:00:00	33	1337	27.25	27.31
12:15:00	25	1194	27.26	27.335
12:30:00	18	166	27.3195	27.37
12:45:00	35	1021	27.3771	27.48
13:00:00	62	1980	27.4	27.57
13:15:00	38	958	27.4966	27.6571
13:30:00	38	246	27.6099	27.6699
13:45:00	33	643	27.62	27.6999
14:00:00	57	938	27.6563	27.7166
14:15:00	42	1055	27.66	27.7285
14:30:00	42	1039	27.575	27.6839
14:45:00	49	799	27.5	27.5999
15:00:00	64	1250	27.5	27.61
15:15:00	77	8906	27.49	27.59
15:30:00	96	5409	27.24	27.5599
15:45:00	280	75586	27.2	27.475
16:00:00	3	2008	27.36	27.36
09:30:00	9	413	26.77	26.99
09:45:00	11	206	26.905	26.99
10:00:00	18	1381	27.06	27.21
10:15:00	41	763	26.97	27.28
10:30:00	26	210	26.915	27.0488
10:45:00	36	743	26.93	26.99
11:00:00	37	942	26.9592	27.12
11:15:00	18	433	27.1001	27.145
11:30:00	21	216	27.12	27.2
11:45:00	22	1247	27.2106	27.27
12:00:00	33	1337	27.25	27.31
12:15:00	25	1194	27.26	27.335
12:30:00	18	166	27.3195	27.37
12:45:00	35	1021	27.3771	27.48
13:00:00	62	1980	27.4	27.57
13:15:00	38	958	27.4966	27.6571
13:30:00	38	246	27.6099	27.6699
13:45:00	33	643	27.62	27.6999
14:00:00	57	938	27.6563	27.7166
14:15:00	42	1055	27.66	27.7285
14:30:00	42	1039	27.575	27.6839
14:45:00	49	799	27.5	27.5999
15:00:00	64	1250	27.5	27.61
15:15:00	77	8906	27.49	27.59
15:30:00	96	5409	27.24	27.5599
15:45:00	280	75586	27.2	27.475
16:00:00	3	2008	27.36	27.36

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.