Short selling detail for AORT on 2024-10-21

Stock Name	Artivion Inc
Ticker	AORT(USD) NYSE

Time Number of Short Trades Number of AORT Shares Shorted Lowest AORT Selling Price Highest AORT Selling Price
09:30:00 10 423 27.16 27.5199
09:45:00 5 425 27.2 27.38
10:00:00 28 1250 27.085 27.325
10:15:00 18 548 27.18 27.34
10:30:00 24 411 27.02 27.1476
10:45:00 41 12306 26.8 27.0534
11:00:00 31 7037 26.56 26.865
11:15:00 24 16043 26.52 26.72
11:30:00 38 1127 26.43 26.54
11:45:00 33 948 26.42 26.525
12:00:00 30 1776 26.37 26.52
12:15:00 21 751 26.473 26.6
12:30:00 23 446 26.5737 26.6199
12:45:00 23 635 26.575 26.66
13:00:00 20 445 26.616 26.66
13:15:00 40 1113 26.6 26.68
13:30:00 32 2130 26.584 26.6399
13:45:00 27 834 26.51 26.6246
14:00:00 26 188 26.42 26.5399
14:15:00 52 2793 26.39 26.48
14:30:00 37 1535 26.36 26.505
14:45:00 42 1164 26.3979 26.46
15:00:00 68 2241 26.39 26.445
15:15:00 65 1846 26.395 26.47
15:30:00 128 8714 26.4245 26.63
15:45:00 307 18334 26.5736 26.73
16:00:00 1 647 26.64 26.64
09:30:00 10 423 27.16 27.5199
09:45:00 5 425 27.2 27.38
10:00:00 28 1250 27.085 27.325
10:15:00 18 548 27.18 27.34
10:30:00 24 411 27.02 27.1476
10:45:00 41 12306 26.8 27.0534
11:00:00 31 7037 26.56 26.865
11:15:00 24 16043 26.52 26.72
11:30:00 38 1127 26.43 26.54
11:45:00 33 948 26.42 26.525
12:00:00 30 1776 26.37 26.52
12:15:00 21 751 26.473 26.6
12:30:00 23 446 26.5737 26.6199
12:45:00 23 635 26.575 26.66
13:00:00 20 445 26.616 26.66
13:15:00 40 1113 26.6 26.68
13:30:00 32 2130 26.584 26.6399
13:45:00 27 834 26.51 26.6246
14:00:00 26 188 26.42 26.5399
14:15:00 52 2793 26.39 26.48
14:30:00 37 1535 26.36 26.505
14:45:00 42 1164 26.3979 26.46
15:00:00 68 2241 26.39 26.445
15:15:00 65 1846 26.395 26.47
15:30:00 128 8714 26.4245 26.63
15:45:00 307 18334 26.5736 26.73
16:00:00 1 647 26.64 26.64

Time	Number of Short Trades	Number of AORT Shares Shorted	Lowest AORT Selling Price	Highest AORT Selling Price
09:30:00	10	423	27.16	27.5199
09:45:00	5	425	27.2	27.38
10:00:00	28	1250	27.085	27.325
10:15:00	18	548	27.18	27.34
10:30:00	24	411	27.02	27.1476
10:45:00	41	12306	26.8	27.0534
11:00:00	31	7037	26.56	26.865
11:15:00	24	16043	26.52	26.72
11:30:00	38	1127	26.43	26.54
11:45:00	33	948	26.42	26.525
12:00:00	30	1776	26.37	26.52
12:15:00	21	751	26.473	26.6
12:30:00	23	446	26.5737	26.6199
12:45:00	23	635	26.575	26.66
13:00:00	20	445	26.616	26.66
13:15:00	40	1113	26.6	26.68
13:30:00	32	2130	26.584	26.6399
13:45:00	27	834	26.51	26.6246
14:00:00	26	188	26.42	26.5399
14:15:00	52	2793	26.39	26.48
14:30:00	37	1535	26.36	26.505
14:45:00	42	1164	26.3979	26.46
15:00:00	68	2241	26.39	26.445
15:15:00	65	1846	26.395	26.47
15:30:00	128	8714	26.4245	26.63
15:45:00	307	18334	26.5736	26.73
16:00:00	1	647	26.64	26.64
09:30:00	10	423	27.16	27.5199
09:45:00	5	425	27.2	27.38
10:00:00	28	1250	27.085	27.325
10:15:00	18	548	27.18	27.34
10:30:00	24	411	27.02	27.1476
10:45:00	41	12306	26.8	27.0534
11:00:00	31	7037	26.56	26.865
11:15:00	24	16043	26.52	26.72
11:30:00	38	1127	26.43	26.54
11:45:00	33	948	26.42	26.525
12:00:00	30	1776	26.37	26.52
12:15:00	21	751	26.473	26.6
12:30:00	23	446	26.5737	26.6199
12:45:00	23	635	26.575	26.66
13:00:00	20	445	26.616	26.66
13:15:00	40	1113	26.6	26.68
13:30:00	32	2130	26.584	26.6399
13:45:00	27	834	26.51	26.6246
14:00:00	26	188	26.42	26.5399
14:15:00	52	2793	26.39	26.48
14:30:00	37	1535	26.36	26.505
14:45:00	42	1164	26.3979	26.46
15:00:00	68	2241	26.39	26.445
15:15:00	65	1846	26.395	26.47
15:30:00	128	8714	26.4245	26.63
15:45:00	307	18334	26.5736	26.73
16:00:00	1	647	26.64	26.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.