Short selling detail for AORT on 2024-10-23

Stock Name	Artivion Inc
Ticker	AORT(USD) NYSE

Time Number of Short Trades Number of AORT Shares Shorted Lowest AORT Selling Price Highest AORT Selling Price
09:30:00 49 8783 27 27.668
09:45:00 25 1179 27.451 27.67
10:00:00 40 2123 27.3942 27.665
10:15:00 38 1070 27.29 27.4882
10:30:00 32 857 27.235 27.4799
10:45:00 15 160 27.2207 27.3499
11:00:00 37 1553 27.1592 27.22
11:15:00 23 265 27.0646 27.23
11:30:00 17 128 27.0147 27.1379
11:45:00 23 138 27.0702 27.22
12:00:00 37 977 27.1411 27.31
12:15:00 29 665 27.2856 27.37
12:30:00 40 530 27.1736 27.35
12:45:00 34 85 27.15 27.2599
13:00:00 19 323 27.119 27.2063
13:15:00 23 159 27.1222 27.2399
13:30:00 34 922 27.04 27.2147
13:45:00 19 133 27.0642 27.1075
14:00:00 37 1100 26.99 27.1075
14:15:00 34 1130 26.955 27.035
14:30:00 26 114 27.0032 27.06
14:45:00 27 302 27.0364 27.11
15:00:00 27 511 27.07 27.175
15:15:00 44 493 27.05 27.165
15:30:00 64 1522 26.9819 27.1032
15:45:00 202 6867 26.83 26.981
16:00:00 4 262 26.86 26.86
09:30:00 49 8783 27 27.668
09:45:00 25 1179 27.451 27.67
10:00:00 40 2123 27.3942 27.665
10:15:00 38 1070 27.29 27.4882
10:30:00 32 857 27.235 27.4799
10:45:00 15 160 27.2207 27.3499
11:00:00 37 1553 27.1592 27.22
11:15:00 23 265 27.0646 27.23
11:30:00 17 128 27.0147 27.1379
11:45:00 23 138 27.0702 27.22
12:00:00 37 977 27.1411 27.31
12:15:00 29 665 27.2856 27.37
12:30:00 40 530 27.1736 27.35
12:45:00 34 85 27.15 27.2599
13:00:00 19 323 27.119 27.2063
13:15:00 23 159 27.1222 27.2399
13:30:00 34 922 27.04 27.2147
13:45:00 19 133 27.0642 27.1075
14:00:00 37 1100 26.99 27.1075
14:15:00 34 1130 26.955 27.035
14:30:00 26 114 27.0032 27.06
14:45:00 27 302 27.0364 27.11
15:00:00 27 511 27.07 27.175
15:15:00 44 493 27.05 27.165
15:30:00 64 1522 26.9819 27.1032
15:45:00 202 6867 26.83 26.981
16:00:00 4 262 26.86 26.86

Time	Number of Short Trades	Number of AORT Shares Shorted	Lowest AORT Selling Price	Highest AORT Selling Price
09:30:00	49	8783	27	27.668
09:45:00	25	1179	27.451	27.67
10:00:00	40	2123	27.3942	27.665
10:15:00	38	1070	27.29	27.4882
10:30:00	32	857	27.235	27.4799
10:45:00	15	160	27.2207	27.3499
11:00:00	37	1553	27.1592	27.22
11:15:00	23	265	27.0646	27.23
11:30:00	17	128	27.0147	27.1379
11:45:00	23	138	27.0702	27.22
12:00:00	37	977	27.1411	27.31
12:15:00	29	665	27.2856	27.37
12:30:00	40	530	27.1736	27.35
12:45:00	34	85	27.15	27.2599
13:00:00	19	323	27.119	27.2063
13:15:00	23	159	27.1222	27.2399
13:30:00	34	922	27.04	27.2147
13:45:00	19	133	27.0642	27.1075
14:00:00	37	1100	26.99	27.1075
14:15:00	34	1130	26.955	27.035
14:30:00	26	114	27.0032	27.06
14:45:00	27	302	27.0364	27.11
15:00:00	27	511	27.07	27.175
15:15:00	44	493	27.05	27.165
15:30:00	64	1522	26.9819	27.1032
15:45:00	202	6867	26.83	26.981
16:00:00	4	262	26.86	26.86
09:30:00	49	8783	27	27.668
09:45:00	25	1179	27.451	27.67
10:00:00	40	2123	27.3942	27.665
10:15:00	38	1070	27.29	27.4882
10:30:00	32	857	27.235	27.4799
10:45:00	15	160	27.2207	27.3499
11:00:00	37	1553	27.1592	27.22
11:15:00	23	265	27.0646	27.23
11:30:00	17	128	27.0147	27.1379
11:45:00	23	138	27.0702	27.22
12:00:00	37	977	27.1411	27.31
12:15:00	29	665	27.2856	27.37
12:30:00	40	530	27.1736	27.35
12:45:00	34	85	27.15	27.2599
13:00:00	19	323	27.119	27.2063
13:15:00	23	159	27.1222	27.2399
13:30:00	34	922	27.04	27.2147
13:45:00	19	133	27.0642	27.1075
14:00:00	37	1100	26.99	27.1075
14:15:00	34	1130	26.955	27.035
14:30:00	26	114	27.0032	27.06
14:45:00	27	302	27.0364	27.11
15:00:00	27	511	27.07	27.175
15:15:00	44	493	27.05	27.165
15:30:00	64	1522	26.9819	27.1032
15:45:00	202	6867	26.83	26.981
16:00:00	4	262	26.86	26.86

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.