Short selling detail for AORT on 2024-10-24

Stock NameArtivion Inc
TickerAORT(USD) NYSE

TimeNumber of Short TradesNumber of AORT Shares ShortedLowest AORT Selling PriceHighest AORT Selling Price
09:30:002126026.7726.9594
09:45:0019119626.899727.05
10:00:0028173126.8926.99
10:15:002216426.874126.9499
10:30:002315926.841326.96
10:45:002217326.826.88
11:00:001820626.681226.85
11:15:001521326.63526.715
11:30:002231226.626.6569
11:45:001042726.51526.5819
12:00:002323926.4826.5584
12:15:003249726.502726.5402
12:30:002512126.526.59
12:45:002613926.526.5494
13:00:002019826.4926.5387
13:15:001112726.511626.5353
13:30:001773326.542626.6
13:45:002625826.525126.6199
14:00:002938326.506126.6892
14:15:003529826.632926.7191
14:30:005431226.583526.6699
14:45:003146826.61426.65
15:00:004323626.5926.644
15:15:0081251926.4926.6204
15:30:001641137426.4626.525
15:45:00187578326.46526.64
16:00:00440126.6126.61
16:45:001127.1327.13
09:30:002126026.7726.9594
09:45:0019119626.899727.05
10:00:0028173126.8926.99
10:15:002216426.874126.9499
10:30:002315926.841326.96
10:45:002217326.826.88
11:00:001820626.681226.85
11:15:001521326.63526.715
11:30:002231226.626.6569
11:45:001042726.51526.5819
12:00:002323926.4826.5584
12:15:003249726.502726.5402
12:30:002512126.526.59
12:45:002613926.526.5494
13:00:002019826.4926.5387
13:15:001112726.511626.5353
13:30:001773326.542626.6
13:45:002625826.525126.6199
14:00:002938326.506126.6892
14:15:003529826.632926.7191
14:30:005431226.583526.6699
14:45:003146826.61426.65
15:00:004323626.5926.644
15:15:0081251926.4926.6204
15:30:001641137426.4626.525
15:45:00187578326.46526.64
16:00:00440126.6126.61
16:45:001127.1327.13

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.