Short selling detail for AORT on 2024-10-28

Stock Name	Artivion Inc
Ticker	AORT(USD) NYSE

Time Number of Short Trades Number of AORT Shares Shorted Lowest AORT Selling Price Highest AORT Selling Price
09:30:00 6 32 26.48 26.7611
09:45:00 7 112 26.625 26.63
10:00:00 20 1175 26.37 26.64
10:15:00 16 27 26.56 26.73
10:30:00 28 353 26.62 26.68
10:45:00 18 279 26.6243 26.76
11:00:00 19 141 26.7229 26.81
11:15:00 17 80 26.58 26.7218
11:30:00 16 294 26.56 26.63
11:45:00 15 84 26.501 26.5826
12:00:00 10 304 26.445 26.51
12:15:00 15 63 26.4848 26.56
12:30:00 23 88 26.52 26.5779
12:45:00 19 110 26.5299 26.6699
13:00:00 19 58 26.605 26.6518
13:15:00 18 76 26.63 26.66
13:30:00 18 150 26.6126 26.66
13:45:00 15 217 26.6131 26.6299
14:00:00 17 229 26.58 26.6145
14:15:00 19 49 26.59 26.635
14:30:00 25 97 26.6078 26.635
14:45:00 25 67 26.57 26.64
15:00:00 37 183 26.545 26.6203
15:15:00 37 174 26.54 26.5705
15:30:00 64 592 26.48 26.552
15:45:00 118 1883 26.403 26.5063
16:00:00 3 542 26.46 26.46
16:15:00 1 1 26.46 26.46
09:30:00 6 32 26.48 26.7611
09:45:00 7 112 26.625 26.63
10:00:00 20 1175 26.37 26.64
10:15:00 16 27 26.56 26.73
10:30:00 28 353 26.62 26.68
10:45:00 18 279 26.6243 26.76
11:00:00 19 141 26.7229 26.81
11:15:00 17 80 26.58 26.7218
11:30:00 16 294 26.56 26.63
11:45:00 15 84 26.501 26.5826
12:00:00 10 304 26.445 26.51
12:15:00 15 63 26.4848 26.56
12:30:00 23 88 26.52 26.5779
12:45:00 19 110 26.5299 26.6699
13:00:00 19 58 26.605 26.6518
13:15:00 18 76 26.63 26.66
13:30:00 18 150 26.6126 26.66
13:45:00 15 217 26.6131 26.6299
14:00:00 17 229 26.58 26.6145
14:15:00 19 49 26.59 26.635
14:30:00 25 97 26.6078 26.635
14:45:00 25 67 26.57 26.64
15:00:00 37 183 26.545 26.6203
15:15:00 37 174 26.54 26.5705
15:30:00 64 592 26.48 26.552
15:45:00 118 1883 26.403 26.5063
16:00:00 3 542 26.46 26.46
16:15:00 1 1 26.46 26.46

Time	Number of Short Trades	Number of AORT Shares Shorted	Lowest AORT Selling Price	Highest AORT Selling Price
09:30:00	6	32	26.48	26.7611
09:45:00	7	112	26.625	26.63
10:00:00	20	1175	26.37	26.64
10:15:00	16	27	26.56	26.73
10:30:00	28	353	26.62	26.68
10:45:00	18	279	26.6243	26.76
11:00:00	19	141	26.7229	26.81
11:15:00	17	80	26.58	26.7218
11:30:00	16	294	26.56	26.63
11:45:00	15	84	26.501	26.5826
12:00:00	10	304	26.445	26.51
12:15:00	15	63	26.4848	26.56
12:30:00	23	88	26.52	26.5779
12:45:00	19	110	26.5299	26.6699
13:00:00	19	58	26.605	26.6518
13:15:00	18	76	26.63	26.66
13:30:00	18	150	26.6126	26.66
13:45:00	15	217	26.6131	26.6299
14:00:00	17	229	26.58	26.6145
14:15:00	19	49	26.59	26.635
14:30:00	25	97	26.6078	26.635
14:45:00	25	67	26.57	26.64
15:00:00	37	183	26.545	26.6203
15:15:00	37	174	26.54	26.5705
15:30:00	64	592	26.48	26.552
15:45:00	118	1883	26.403	26.5063
16:00:00	3	542	26.46	26.46
16:15:00	1	1	26.46	26.46
09:30:00	6	32	26.48	26.7611
09:45:00	7	112	26.625	26.63
10:00:00	20	1175	26.37	26.64
10:15:00	16	27	26.56	26.73
10:30:00	28	353	26.62	26.68
10:45:00	18	279	26.6243	26.76
11:00:00	19	141	26.7229	26.81
11:15:00	17	80	26.58	26.7218
11:30:00	16	294	26.56	26.63
11:45:00	15	84	26.501	26.5826
12:00:00	10	304	26.445	26.51
12:15:00	15	63	26.4848	26.56
12:30:00	23	88	26.52	26.5779
12:45:00	19	110	26.5299	26.6699
13:00:00	19	58	26.605	26.6518
13:15:00	18	76	26.63	26.66
13:30:00	18	150	26.6126	26.66
13:45:00	15	217	26.6131	26.6299
14:00:00	17	229	26.58	26.6145
14:15:00	19	49	26.59	26.635
14:30:00	25	97	26.6078	26.635
14:45:00	25	67	26.57	26.64
15:00:00	37	183	26.545	26.6203
15:15:00	37	174	26.54	26.5705
15:30:00	64	592	26.48	26.552
15:45:00	118	1883	26.403	26.5063
16:00:00	3	542	26.46	26.46
16:15:00	1	1	26.46	26.46

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.