Short selling detail for AORT on 2024-10-29

Stock Name	Artivion Inc
Ticker	AORT(USD) NYSE

Time Number of Short Trades Number of AORT Shares Shorted Lowest AORT Selling Price Highest AORT Selling Price
09:30:00 6 1061 26.16 26.265
09:45:00 8 47 26.18 26.465
10:00:00 8 299 26.385 26.425
10:15:00 14 471 26.44 26.5
10:30:00 12 138 26.415 26.48
10:45:00 14 354 26.44 26.49
11:00:00 28 658 26.415 26.4899
11:15:00 19 191 26.4793 26.63
11:30:00 20 84 26.595 26.6634
11:45:00 33 1092 26.615 26.69
12:00:00 45 743 26.6199 26.695
12:15:00 21 166 26.56 26.61
12:30:00 37 97 26.5498 26.6299
12:45:00 40 496 26.5852 26.685
13:00:00 57 624 26.65 26.71
13:15:00 60 186 26.6906 26.7456
13:30:00 46 873 26.71 26.77
13:45:00 34 316 26.745 26.77
14:00:00 59 636 26.7 26.775
14:15:00 62 334 26.74 26.8
14:30:00 49 195 26.77 26.8142
14:45:00 45 223 26.79 26.82
15:00:00 69 758 26.78 26.825
15:15:00 49 1847 26.755 26.8054
15:30:00 86 6211 26.62 26.82
15:45:00 154 5586 26.58 26.735
16:00:00 5 1002 26.73 26.73
09:30:00 6 1061 26.16 26.265
09:45:00 8 47 26.18 26.465
10:00:00 8 299 26.385 26.425
10:15:00 14 471 26.44 26.5
10:30:00 12 138 26.415 26.48
10:45:00 14 354 26.44 26.49
11:00:00 28 658 26.415 26.4899
11:15:00 19 191 26.4793 26.63
11:30:00 20 84 26.595 26.6634
11:45:00 33 1092 26.615 26.69
12:00:00 45 743 26.6199 26.695
12:15:00 21 166 26.56 26.61
12:30:00 37 97 26.5498 26.6299
12:45:00 40 496 26.5852 26.685
13:00:00 57 624 26.65 26.71
13:15:00 60 186 26.6906 26.7456
13:30:00 46 873 26.71 26.77
13:45:00 34 316 26.745 26.77
14:00:00 59 636 26.7 26.775
14:15:00 62 334 26.74 26.8
14:30:00 49 195 26.77 26.8142
14:45:00 45 223 26.79 26.82
15:00:00 69 758 26.78 26.825
15:15:00 49 1847 26.755 26.8054
15:30:00 86 6211 26.62 26.82
15:45:00 154 5586 26.58 26.735
16:00:00 5 1002 26.73 26.73

Time	Number of Short Trades	Number of AORT Shares Shorted	Lowest AORT Selling Price	Highest AORT Selling Price
09:30:00	6	1061	26.16	26.265
09:45:00	8	47	26.18	26.465
10:00:00	8	299	26.385	26.425
10:15:00	14	471	26.44	26.5
10:30:00	12	138	26.415	26.48
10:45:00	14	354	26.44	26.49
11:00:00	28	658	26.415	26.4899
11:15:00	19	191	26.4793	26.63
11:30:00	20	84	26.595	26.6634
11:45:00	33	1092	26.615	26.69
12:00:00	45	743	26.6199	26.695
12:15:00	21	166	26.56	26.61
12:30:00	37	97	26.5498	26.6299
12:45:00	40	496	26.5852	26.685
13:00:00	57	624	26.65	26.71
13:15:00	60	186	26.6906	26.7456
13:30:00	46	873	26.71	26.77
13:45:00	34	316	26.745	26.77
14:00:00	59	636	26.7	26.775
14:15:00	62	334	26.74	26.8
14:30:00	49	195	26.77	26.8142
14:45:00	45	223	26.79	26.82
15:00:00	69	758	26.78	26.825
15:15:00	49	1847	26.755	26.8054
15:30:00	86	6211	26.62	26.82
15:45:00	154	5586	26.58	26.735
16:00:00	5	1002	26.73	26.73
09:30:00	6	1061	26.16	26.265
09:45:00	8	47	26.18	26.465
10:00:00	8	299	26.385	26.425
10:15:00	14	471	26.44	26.5
10:30:00	12	138	26.415	26.48
10:45:00	14	354	26.44	26.49
11:00:00	28	658	26.415	26.4899
11:15:00	19	191	26.4793	26.63
11:30:00	20	84	26.595	26.6634
11:45:00	33	1092	26.615	26.69
12:00:00	45	743	26.6199	26.695
12:15:00	21	166	26.56	26.61
12:30:00	37	97	26.5498	26.6299
12:45:00	40	496	26.5852	26.685
13:00:00	57	624	26.65	26.71
13:15:00	60	186	26.6906	26.7456
13:30:00	46	873	26.71	26.77
13:45:00	34	316	26.745	26.77
14:00:00	59	636	26.7	26.775
14:15:00	62	334	26.74	26.8
14:30:00	49	195	26.77	26.8142
14:45:00	45	223	26.79	26.82
15:00:00	69	758	26.78	26.825
15:15:00	49	1847	26.755	26.8054
15:30:00	86	6211	26.62	26.82
15:45:00	154	5586	26.58	26.735
16:00:00	5	1002	26.73	26.73

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.