Short selling detail for AORT on 2024-10-30

Stock Name	Artivion Inc
Ticker	AORT(USD) NYSE

Time Number of Short Trades Number of AORT Shares Shorted Lowest AORT Selling Price Highest AORT Selling Price
09:30:00 5 447 26.475 26.82
09:45:00 13 1281 26.82 27.23
10:00:00 14 335 26.93 27.113
10:15:00 26 316 26.86 27.1299
10:30:00 14 111 26.88 27.07
10:45:00 25 622 26.86 27.0199
11:00:00 31 570 26.88 27.0099
11:15:00 28 183 26.81 26.93
11:30:00 31 309 26.8794 27.02
11:45:00 38 512 26.86 27.0199
12:00:00 28 482 26.86 26.977
12:15:00 31 258 26.89 26.96
12:30:00 30 661 26.9119 26.96
12:45:00 35 707 26.945 27.07
13:00:00 13 91 26.9939 27.19
13:15:00 28 708 27.1445 27.24
13:30:00 32 777 27.1 27.22
13:45:00 41 318 27.03 27.1099
14:00:00 24 999 27.01 27.1207
14:15:00 27 536 27 27.076
14:30:00 23 596 26.98 27.02
14:45:00 30 575 26.8914 27.02
15:00:00 31 294 26.85 26.9746
15:15:00 59 622 26.85 26.915
15:30:00 89 3709 26.7 26.9
15:45:00 187 5132 26.61 26.83
16:00:00 4 690 26.63 26.63
09:30:00 5 447 26.475 26.82
09:45:00 13 1281 26.82 27.23
10:00:00 14 335 26.93 27.113
10:15:00 26 316 26.86 27.1299
10:30:00 14 111 26.88 27.07
10:45:00 25 622 26.86 27.0199
11:00:00 31 570 26.88 27.0099
11:15:00 28 183 26.81 26.93
11:30:00 31 309 26.8794 27.02
11:45:00 38 512 26.86 27.0199
12:00:00 28 482 26.86 26.977
12:15:00 31 258 26.89 26.96
12:30:00 30 661 26.9119 26.96
12:45:00 35 707 26.945 27.07
13:00:00 13 91 26.9939 27.19
13:15:00 28 708 27.1445 27.24
13:30:00 32 777 27.1 27.22
13:45:00 41 318 27.03 27.1099
14:00:00 24 999 27.01 27.1207
14:15:00 27 536 27 27.076
14:30:00 23 596 26.98 27.02
14:45:00 30 575 26.8914 27.02
15:00:00 31 294 26.85 26.9746
15:15:00 59 622 26.85 26.915
15:30:00 89 3709 26.7 26.9
15:45:00 187 5132 26.61 26.83
16:00:00 4 690 26.63 26.63

Time	Number of Short Trades	Number of AORT Shares Shorted	Lowest AORT Selling Price	Highest AORT Selling Price
09:30:00	5	447	26.475	26.82
09:45:00	13	1281	26.82	27.23
10:00:00	14	335	26.93	27.113
10:15:00	26	316	26.86	27.1299
10:30:00	14	111	26.88	27.07
10:45:00	25	622	26.86	27.0199
11:00:00	31	570	26.88	27.0099
11:15:00	28	183	26.81	26.93
11:30:00	31	309	26.8794	27.02
11:45:00	38	512	26.86	27.0199
12:00:00	28	482	26.86	26.977
12:15:00	31	258	26.89	26.96
12:30:00	30	661	26.9119	26.96
12:45:00	35	707	26.945	27.07
13:00:00	13	91	26.9939	27.19
13:15:00	28	708	27.1445	27.24
13:30:00	32	777	27.1	27.22
13:45:00	41	318	27.03	27.1099
14:00:00	24	999	27.01	27.1207
14:15:00	27	536	27	27.076
14:30:00	23	596	26.98	27.02
14:45:00	30	575	26.8914	27.02
15:00:00	31	294	26.85	26.9746
15:15:00	59	622	26.85	26.915
15:30:00	89	3709	26.7	26.9
15:45:00	187	5132	26.61	26.83
16:00:00	4	690	26.63	26.63
09:30:00	5	447	26.475	26.82
09:45:00	13	1281	26.82	27.23
10:00:00	14	335	26.93	27.113
10:15:00	26	316	26.86	27.1299
10:30:00	14	111	26.88	27.07
10:45:00	25	622	26.86	27.0199
11:00:00	31	570	26.88	27.0099
11:15:00	28	183	26.81	26.93
11:30:00	31	309	26.8794	27.02
11:45:00	38	512	26.86	27.0199
12:00:00	28	482	26.86	26.977
12:15:00	31	258	26.89	26.96
12:30:00	30	661	26.9119	26.96
12:45:00	35	707	26.945	27.07
13:00:00	13	91	26.9939	27.19
13:15:00	28	708	27.1445	27.24
13:30:00	32	777	27.1	27.22
13:45:00	41	318	27.03	27.1099
14:00:00	24	999	27.01	27.1207
14:15:00	27	536	27	27.076
14:30:00	23	596	26.98	27.02
14:45:00	30	575	26.8914	27.02
15:00:00	31	294	26.85	26.9746
15:15:00	59	622	26.85	26.915
15:30:00	89	3709	26.7	26.9
15:45:00	187	5132	26.61	26.83
16:00:00	4	690	26.63	26.63

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.