Short selling detail for AORT on 2024-10-31

Stock Name	Artivion Inc
Ticker	AORT(USD) NYSE

Time Number of Short Trades Number of AORT Shares Shorted Lowest AORT Selling Price Highest AORT Selling Price
09:30:00 2 1003 26.5 26.57
09:45:00 9 1044 26.358 26.57
10:00:00 14 86 26.33 26.59
10:15:00 18 421 26.315 26.54
10:30:00 9 137 26.18 26.38
10:45:00 7 91 26.12 26.1999
11:00:00 24 120 26.0473 26.1085
11:15:00 19 423 26.05 26.15
11:30:00 12 326 26.0291 26.0794
11:45:00 19 108 26.0325 26.1199
12:00:00 20 220 26.112 26.1899
12:15:00 15 166 26.1565 26.2599
12:30:00 5 8 26.1203 26.2063
12:45:00 12 51 26 26.1138
13:00:00 11 51 26.0441 26.1399
13:15:00 15 269 26.095 26.18
13:30:00 12 161 26.08 26.16
13:45:00 19 275 26.0938 26.19
14:00:00 19 266 26.13 26.1777
14:15:00 22 147 26.13 26.18
14:30:00 22 173 26.1217 26.18
14:45:00 20 259 26.12 26.2218
15:00:00 36 471 26.1825 26.23
15:15:00 33 580 26.14 26.2103
15:30:00 45 997 26.13 26.33
15:45:00 136 6481 26.27 26.395
16:00:00 4 1833 26.33 26.335
16:15:00 1 1 26.33 26.33
09:30:00 2 1003 26.5 26.57
09:45:00 9 1044 26.358 26.57
10:00:00 14 86 26.33 26.59
10:15:00 18 421 26.315 26.54
10:30:00 9 137 26.18 26.38
10:45:00 7 91 26.12 26.1999
11:00:00 24 120 26.0473 26.1085
11:15:00 19 423 26.05 26.15
11:30:00 12 326 26.0291 26.0794
11:45:00 19 108 26.0325 26.1199
12:00:00 20 220 26.112 26.1899
12:15:00 15 166 26.1565 26.2599
12:30:00 5 8 26.1203 26.2063
12:45:00 12 51 26 26.1138
13:00:00 11 51 26.0441 26.1399
13:15:00 15 269 26.095 26.18
13:30:00 12 161 26.08 26.16
13:45:00 19 275 26.0938 26.19
14:00:00 19 266 26.13 26.1777
14:15:00 22 147 26.13 26.18
14:30:00 22 173 26.1217 26.18
14:45:00 20 259 26.12 26.2218
15:00:00 36 471 26.1825 26.23
15:15:00 33 580 26.14 26.2103
15:30:00 45 997 26.13 26.33
15:45:00 136 6481 26.27 26.395
16:00:00 4 1833 26.33 26.335
16:15:00 1 1 26.33 26.33

Time	Number of Short Trades	Number of AORT Shares Shorted	Lowest AORT Selling Price	Highest AORT Selling Price
09:30:00	2	1003	26.5	26.57
09:45:00	9	1044	26.358	26.57
10:00:00	14	86	26.33	26.59
10:15:00	18	421	26.315	26.54
10:30:00	9	137	26.18	26.38
10:45:00	7	91	26.12	26.1999
11:00:00	24	120	26.0473	26.1085
11:15:00	19	423	26.05	26.15
11:30:00	12	326	26.0291	26.0794
11:45:00	19	108	26.0325	26.1199
12:00:00	20	220	26.112	26.1899
12:15:00	15	166	26.1565	26.2599
12:30:00	5	8	26.1203	26.2063
12:45:00	12	51	26	26.1138
13:00:00	11	51	26.0441	26.1399
13:15:00	15	269	26.095	26.18
13:30:00	12	161	26.08	26.16
13:45:00	19	275	26.0938	26.19
14:00:00	19	266	26.13	26.1777
14:15:00	22	147	26.13	26.18
14:30:00	22	173	26.1217	26.18
14:45:00	20	259	26.12	26.2218
15:00:00	36	471	26.1825	26.23
15:15:00	33	580	26.14	26.2103
15:30:00	45	997	26.13	26.33
15:45:00	136	6481	26.27	26.395
16:00:00	4	1833	26.33	26.335
16:15:00	1	1	26.33	26.33
09:30:00	2	1003	26.5	26.57
09:45:00	9	1044	26.358	26.57
10:00:00	14	86	26.33	26.59
10:15:00	18	421	26.315	26.54
10:30:00	9	137	26.18	26.38
10:45:00	7	91	26.12	26.1999
11:00:00	24	120	26.0473	26.1085
11:15:00	19	423	26.05	26.15
11:30:00	12	326	26.0291	26.0794
11:45:00	19	108	26.0325	26.1199
12:00:00	20	220	26.112	26.1899
12:15:00	15	166	26.1565	26.2599
12:30:00	5	8	26.1203	26.2063
12:45:00	12	51	26	26.1138
13:00:00	11	51	26.0441	26.1399
13:15:00	15	269	26.095	26.18
13:30:00	12	161	26.08	26.16
13:45:00	19	275	26.0938	26.19
14:00:00	19	266	26.13	26.1777
14:15:00	22	147	26.13	26.18
14:30:00	22	173	26.1217	26.18
14:45:00	20	259	26.12	26.2218
15:00:00	36	471	26.1825	26.23
15:15:00	33	580	26.14	26.2103
15:30:00	45	997	26.13	26.33
15:45:00	136	6481	26.27	26.395
16:00:00	4	1833	26.33	26.335
16:15:00	1	1	26.33	26.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.