Short selling detail for APA on 2024-10-17

Stock Name	APA Corporation
Ticker	APA(USD) NASDAQ

Time Number of Short Trades Number of APA Shares Shorted Lowest APA Selling Price Highest APA Selling Price
08:00:00 8 136 24.84 24.92
08:15:00 3 13 24.8475 24.85
08:45:00 1 5 24.88 24.88
09:00:00 3 107 24.8003 24.89
09:30:00 79 29070 24.645 24.9314
09:45:00 129 11945 24.75 24.9179
10:00:00 168 31263 24.74 24.8669
10:15:00 179 20708 24.675 24.7965
10:30:00 326 21256 24.675 24.83
10:45:00 153 9020 24.66 24.8699
11:00:00 215 20899 24.6 24.8075
11:15:00 179 9634 24.668 24.785
11:30:00 137 5839 24.704 24.78
11:45:00 115 11527 24.76 24.8158
12:00:00 129 18139 24.7449 24.83
12:15:00 162 16509 24.78 24.83
12:30:00 173 53881 24.735 24.815
12:45:00 102 4011 24.77 24.8375
13:00:00 130 39154 24.71 24.88
13:15:00 77 6529 24.7982 24.86
13:30:00 131 6528 24.775 24.8399
13:45:00 87 5508 24.765 24.835
14:00:00 129 10008 24.78 24.8798
14:15:00 136 15283 24.81 24.89
14:30:00 114 8051 24.805 24.8703
14:45:00 133 14882 24.8344 24.885
15:00:00 208 17267 24.8644 24.945
15:15:00 236 20193 24.8947 25
15:30:00 297 22294 24.895 25.005
15:45:00 768 60191 24.9 25.01
16:00:00 14 34412 24.92 25.2
16:15:00 1 775 24.92 24.92
16:30:00 1 134 24.92 24.92
16:45:00 1 300 24.9495 24.9495
17:30:00 2 550 24.94 24.94
19:00:00 1 100 24.9896 24.9896
19:30:00 1 2 24.986 24.986
08:00:00 8 136 24.84 24.92
08:15:00 3 13 24.8475 24.85
08:45:00 1 5 24.88 24.88
09:00:00 3 107 24.8003 24.89
09:30:00 79 29070 24.645 24.9314
09:45:00 129 11945 24.75 24.9179
10:00:00 168 31263 24.74 24.8669
10:15:00 179 20708 24.675 24.7965
10:30:00 326 21256 24.675 24.83
10:45:00 153 9020 24.66 24.8699
11:00:00 215 20899 24.6 24.8075
11:15:00 179 9634 24.668 24.785
11:30:00 137 5839 24.704 24.78
11:45:00 115 11527 24.76 24.8158
12:00:00 129 18139 24.7449 24.83
12:15:00 162 16509 24.78 24.83
12:30:00 173 53881 24.735 24.815
12:45:00 102 4011 24.77 24.8375
13:00:00 130 39154 24.71 24.88
13:15:00 77 6529 24.7982 24.86
13:30:00 131 6528 24.775 24.8399
13:45:00 87 5508 24.765 24.835
14:00:00 129 10008 24.78 24.8798
14:15:00 136 15283 24.81 24.89
14:30:00 114 8051 24.805 24.8703
14:45:00 133 14882 24.8344 24.885
15:00:00 208 17267 24.8644 24.945
15:15:00 236 20193 24.8947 25
15:30:00 297 22294 24.895 25.005
15:45:00 768 60191 24.9 25.01
16:00:00 14 34412 24.92 25.2
16:15:00 1 775 24.92 24.92
16:30:00 1 134 24.92 24.92
16:45:00 1 300 24.9495 24.9495
17:30:00 2 550 24.94 24.94
19:00:00 1 100 24.9896 24.9896
19:30:00 1 2 24.986 24.986

Time	Number of Short Trades	Number of APA Shares Shorted	Lowest APA Selling Price	Highest APA Selling Price
08:00:00	8	136	24.84	24.92
08:15:00	3	13	24.8475	24.85
08:45:00	1	5	24.88	24.88
09:00:00	3	107	24.8003	24.89
09:30:00	79	29070	24.645	24.9314
09:45:00	129	11945	24.75	24.9179
10:00:00	168	31263	24.74	24.8669
10:15:00	179	20708	24.675	24.7965
10:30:00	326	21256	24.675	24.83
10:45:00	153	9020	24.66	24.8699
11:00:00	215	20899	24.6	24.8075
11:15:00	179	9634	24.668	24.785
11:30:00	137	5839	24.704	24.78
11:45:00	115	11527	24.76	24.8158
12:00:00	129	18139	24.7449	24.83
12:15:00	162	16509	24.78	24.83
12:30:00	173	53881	24.735	24.815
12:45:00	102	4011	24.77	24.8375
13:00:00	130	39154	24.71	24.88
13:15:00	77	6529	24.7982	24.86
13:30:00	131	6528	24.775	24.8399
13:45:00	87	5508	24.765	24.835
14:00:00	129	10008	24.78	24.8798
14:15:00	136	15283	24.81	24.89
14:30:00	114	8051	24.805	24.8703
14:45:00	133	14882	24.8344	24.885
15:00:00	208	17267	24.8644	24.945
15:15:00	236	20193	24.8947	25
15:30:00	297	22294	24.895	25.005
15:45:00	768	60191	24.9	25.01
16:00:00	14	34412	24.92	25.2
16:15:00	1	775	24.92	24.92
16:30:00	1	134	24.92	24.92
16:45:00	1	300	24.9495	24.9495
17:30:00	2	550	24.94	24.94
19:00:00	1	100	24.9896	24.9896
19:30:00	1	2	24.986	24.986
08:00:00	8	136	24.84	24.92
08:15:00	3	13	24.8475	24.85
08:45:00	1	5	24.88	24.88
09:00:00	3	107	24.8003	24.89
09:30:00	79	29070	24.645	24.9314
09:45:00	129	11945	24.75	24.9179
10:00:00	168	31263	24.74	24.8669
10:15:00	179	20708	24.675	24.7965
10:30:00	326	21256	24.675	24.83
10:45:00	153	9020	24.66	24.8699
11:00:00	215	20899	24.6	24.8075
11:15:00	179	9634	24.668	24.785
11:30:00	137	5839	24.704	24.78
11:45:00	115	11527	24.76	24.8158
12:00:00	129	18139	24.7449	24.83
12:15:00	162	16509	24.78	24.83
12:30:00	173	53881	24.735	24.815
12:45:00	102	4011	24.77	24.8375
13:00:00	130	39154	24.71	24.88
13:15:00	77	6529	24.7982	24.86
13:30:00	131	6528	24.775	24.8399
13:45:00	87	5508	24.765	24.835
14:00:00	129	10008	24.78	24.8798
14:15:00	136	15283	24.81	24.89
14:30:00	114	8051	24.805	24.8703
14:45:00	133	14882	24.8344	24.885
15:00:00	208	17267	24.8644	24.945
15:15:00	236	20193	24.8947	25
15:30:00	297	22294	24.895	25.005
15:45:00	768	60191	24.9	25.01
16:00:00	14	34412	24.92	25.2
16:15:00	1	775	24.92	24.92
16:30:00	1	134	24.92	24.92
16:45:00	1	300	24.9495	24.9495
17:30:00	2	550	24.94	24.94
19:00:00	1	100	24.9896	24.9896
19:30:00	1	2	24.986	24.986

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.