Short selling detail for APA on 2024-10-18

Stock Name	APA Corporation
Ticker	APA(USD) NASDAQ

Time Number of Short Trades Number of APA Shares Shorted Lowest APA Selling Price Highest APA Selling Price
09:30:00 179 20083 24.72 24.9976
09:45:00 135 7068 24.75 24.8764
10:00:00 215 19216 24.7 24.86
10:15:00 354 30585 24.694 24.8
10:30:00 353 23849 24.665 24.815
10:45:00 309 20549 24.7363 24.835
11:00:00 328 33451 24.725 24.805
11:15:00 197 13959 24.7112 24.7582
11:30:00 260 15579 24.7331 24.87
11:45:00 179 8614 24.8369 24.925
12:00:00 246 10926 24.8776 25.065
12:15:00 193 20761 24.9897 25.15
12:30:00 223 33875 24.885 25.1113
12:45:00 201 23938 24.8499 24.92
13:00:00 187 9318 24.9044 24.98
13:15:00 282 102350 24.9739 25.11
13:30:00 224 11694 25.06 25.105
13:45:00 202 13137 25.06 25.11
14:00:00 199 6009 25.065 25.11
14:15:00 189 7426 25.0055 25.13
14:30:00 239 12130 24.9942 25.06
14:45:00 217 8551 25.0356 25.1087
15:00:00 223 14411 25.07 25.125
15:15:00 176 11630 25.035 25.11
15:30:00 284 15523 25.0494 25.0874
15:45:00 735 60730 25.0638 25.185
16:00:00 12 6790 25.16 25.17
17:30:00 1 100 25.1897 25.1897
18:30:00 1 60 25.1899 25.1899
19:00:00 2 2060 25.1599 25.16
09:30:00 179 20083 24.72 24.9976
09:45:00 135 7068 24.75 24.8764
10:00:00 215 19216 24.7 24.86
10:15:00 354 30585 24.694 24.8
10:30:00 353 23849 24.665 24.815
10:45:00 309 20549 24.7363 24.835
11:00:00 328 33451 24.725 24.805
11:15:00 197 13959 24.7112 24.7582
11:30:00 260 15579 24.7331 24.87
11:45:00 179 8614 24.8369 24.925
12:00:00 246 10926 24.8776 25.065
12:15:00 193 20761 24.9897 25.15
12:30:00 223 33875 24.885 25.1113
12:45:00 201 23938 24.8499 24.92
13:00:00 187 9318 24.9044 24.98
13:15:00 282 102350 24.9739 25.11
13:30:00 224 11694 25.06 25.105
13:45:00 202 13137 25.06 25.11
14:00:00 199 6009 25.065 25.11
14:15:00 189 7426 25.0055 25.13
14:30:00 239 12130 24.9942 25.06
14:45:00 217 8551 25.0356 25.1087
15:00:00 223 14411 25.07 25.125
15:15:00 176 11630 25.035 25.11
15:30:00 284 15523 25.0494 25.0874
15:45:00 735 60730 25.0638 25.185
16:00:00 12 6790 25.16 25.17
17:30:00 1 100 25.1897 25.1897
18:30:00 1 60 25.1899 25.1899
19:00:00 2 2060 25.1599 25.16

Time	Number of Short Trades	Number of APA Shares Shorted	Lowest APA Selling Price	Highest APA Selling Price
09:30:00	179	20083	24.72	24.9976
09:45:00	135	7068	24.75	24.8764
10:00:00	215	19216	24.7	24.86
10:15:00	354	30585	24.694	24.8
10:30:00	353	23849	24.665	24.815
10:45:00	309	20549	24.7363	24.835
11:00:00	328	33451	24.725	24.805
11:15:00	197	13959	24.7112	24.7582
11:30:00	260	15579	24.7331	24.87
11:45:00	179	8614	24.8369	24.925
12:00:00	246	10926	24.8776	25.065
12:15:00	193	20761	24.9897	25.15
12:30:00	223	33875	24.885	25.1113
12:45:00	201	23938	24.8499	24.92
13:00:00	187	9318	24.9044	24.98
13:15:00	282	102350	24.9739	25.11
13:30:00	224	11694	25.06	25.105
13:45:00	202	13137	25.06	25.11
14:00:00	199	6009	25.065	25.11
14:15:00	189	7426	25.0055	25.13
14:30:00	239	12130	24.9942	25.06
14:45:00	217	8551	25.0356	25.1087
15:00:00	223	14411	25.07	25.125
15:15:00	176	11630	25.035	25.11
15:30:00	284	15523	25.0494	25.0874
15:45:00	735	60730	25.0638	25.185
16:00:00	12	6790	25.16	25.17
17:30:00	1	100	25.1897	25.1897
18:30:00	1	60	25.1899	25.1899
19:00:00	2	2060	25.1599	25.16
09:30:00	179	20083	24.72	24.9976
09:45:00	135	7068	24.75	24.8764
10:00:00	215	19216	24.7	24.86
10:15:00	354	30585	24.694	24.8
10:30:00	353	23849	24.665	24.815
10:45:00	309	20549	24.7363	24.835
11:00:00	328	33451	24.725	24.805
11:15:00	197	13959	24.7112	24.7582
11:30:00	260	15579	24.7331	24.87
11:45:00	179	8614	24.8369	24.925
12:00:00	246	10926	24.8776	25.065
12:15:00	193	20761	24.9897	25.15
12:30:00	223	33875	24.885	25.1113
12:45:00	201	23938	24.8499	24.92
13:00:00	187	9318	24.9044	24.98
13:15:00	282	102350	24.9739	25.11
13:30:00	224	11694	25.06	25.105
13:45:00	202	13137	25.06	25.11
14:00:00	199	6009	25.065	25.11
14:15:00	189	7426	25.0055	25.13
14:30:00	239	12130	24.9942	25.06
14:45:00	217	8551	25.0356	25.1087
15:00:00	223	14411	25.07	25.125
15:15:00	176	11630	25.035	25.11
15:30:00	284	15523	25.0494	25.0874
15:45:00	735	60730	25.0638	25.185
16:00:00	12	6790	25.16	25.17
17:30:00	1	100	25.1897	25.1897
18:30:00	1	60	25.1899	25.1899
19:00:00	2	2060	25.1599	25.16

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.