| Stock Name | APA Corporation |
| Ticker | APA(USD) NASDAQ |
| Time | Number of Short Trades | Number of APA Shares Shorted | Lowest APA Selling Price | Highest APA Selling Price |
|---|---|---|---|---|
| 08:00:00 | 10 | 974 | 25.1 | 25.5308 |
| 09:00:00 | 1 | 1000 | 25.4 | 25.4 |
| 09:30:00 | 216 | 36546 | 25.3 | 25.59 |
| 09:45:00 | 319 | 57784 | 25.44 | 25.75 |
| 10:00:00 | 258 | 24493 | 25.36 | 25.6939 |
| 10:15:00 | 205 | 14953 | 25.275 | 25.4102 |
| 10:30:00 | 195 | 13342 | 25.315 | 25.45 |
| 10:45:00 | 202 | 12063 | 25.33 | 25.45 |
| 11:00:00 | 237 | 16251 | 25.265 | 25.3815 |
| 11:15:00 | 271 | 20331 | 25.175 | 25.31 |
| 11:30:00 | 206 | 12351 | 25.0928 | 25.25 |
| 11:45:00 | 227 | 12295 | 25.1047 | 25.195 |
| 12:00:00 | 174 | 7855 | 25.125 | 25.229 |
| 12:15:00 | 148 | 7981 | 25.13 | 25.19 |
| 12:30:00 | 151 | 16991 | 25.165 | 25.2199 |
| 12:45:00 | 144 | 15931 | 25.195 | 25.245 |
| 13:00:00 | 222 | 23067 | 25.225 | 25.3171 |
| 13:15:00 | 161 | 29068 | 25.275 | 25.335 |
| 13:30:00 | 209 | 10934 | 25.3 | 25.36 |
| 13:45:00 | 196 | 12985 | 25.25 | 25.34 |
| 14:00:00 | 173 | 7993 | 25.175 | 25.2745 |
| 14:15:00 | 175 | 16600 | 25.165 | 25.22 |
| 14:30:00 | 148 | 10994 | 25.15 | 25.215 |
| 14:45:00 | 187 | 8919 | 25.1924 | 25.24 |
| 15:00:00 | 195 | 8135 | 25.185 | 25.26 |
| 15:15:00 | 299 | 20089 | 25.215 | 25.2562 |
| 15:30:00 | 386 | 20346 | 25.12 | 25.2337 |
| 15:45:00 | 767 | 67790 | 25.0742 | 25.155 |
| 16:00:00 | 17 | 164120 | 25.11 | 25.11 |
| 16:15:00 | 1 | 719 | 25.11 | 25.11 |
| 16:30:00 | 3 | 94977 | 25.11 | 25.13 |
| 17:15:00 | 3 | 17837 | 25.11 | 25.14 |
| 17:45:00 | 1 | 1 | 25.21 | 25.21 |
| 18:00:00 | 1 | 100 | 25.45 | 25.45 |
| 19:15:00 | 1 | 2 | 25.35 | 25.35 |
| 08:00:00 | 10 | 974 | 25.1 | 25.5308 |
| 09:00:00 | 1 | 1000 | 25.4 | 25.4 |
| 09:30:00 | 216 | 36546 | 25.3 | 25.59 |
| 09:45:00 | 319 | 57784 | 25.44 | 25.75 |
| 10:00:00 | 258 | 24493 | 25.36 | 25.6939 |
| 10:15:00 | 205 | 14953 | 25.275 | 25.4102 |
| 10:30:00 | 195 | 13342 | 25.315 | 25.45 |
| 10:45:00 | 202 | 12063 | 25.33 | 25.45 |
| 11:00:00 | 237 | 16251 | 25.265 | 25.3815 |
| 11:15:00 | 271 | 20331 | 25.175 | 25.31 |
| 11:30:00 | 206 | 12351 | 25.0928 | 25.25 |
| 11:45:00 | 227 | 12295 | 25.1047 | 25.195 |
| 12:00:00 | 174 | 7855 | 25.125 | 25.229 |
| 12:15:00 | 148 | 7981 | 25.13 | 25.19 |
| 12:30:00 | 151 | 16991 | 25.165 | 25.2199 |
| 12:45:00 | 144 | 15931 | 25.195 | 25.245 |
| 13:00:00 | 222 | 23067 | 25.225 | 25.3171 |
| 13:15:00 | 161 | 29068 | 25.275 | 25.335 |
| 13:30:00 | 209 | 10934 | 25.3 | 25.36 |
| 13:45:00 | 196 | 12985 | 25.25 | 25.34 |
| 14:00:00 | 173 | 7993 | 25.175 | 25.2745 |
| 14:15:00 | 175 | 16600 | 25.165 | 25.22 |
| 14:30:00 | 148 | 10994 | 25.15 | 25.215 |
| 14:45:00 | 187 | 8919 | 25.1924 | 25.24 |
| 15:00:00 | 195 | 8135 | 25.185 | 25.26 |
| 15:15:00 | 299 | 20089 | 25.215 | 25.2562 |
| 15:30:00 | 386 | 20346 | 25.12 | 25.2337 |
| 15:45:00 | 767 | 67790 | 25.0742 | 25.155 |
| 16:00:00 | 17 | 164120 | 25.11 | 25.11 |
| 16:15:00 | 1 | 719 | 25.11 | 25.11 |
| 16:30:00 | 3 | 94977 | 25.11 | 25.13 |
| 17:15:00 | 3 | 17837 | 25.11 | 25.14 |
| 17:45:00 | 1 | 1 | 25.21 | 25.21 |
| 18:00:00 | 1 | 100 | 25.45 | 25.45 |
| 19:15:00 | 1 | 2 | 25.35 | 25.35 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.