Short selling detail for APA on 2024-10-23

Stock Name	APA Corporation
Ticker	APA(USD) NASDAQ

Time Number of Short Trades Number of APA Shares Shorted Lowest APA Selling Price Highest APA Selling Price
08:00:00 4 824 25.0497 25.1709
09:30:00 252 43541 24.8225 25.0947
09:45:00 189 8704 24.9071 25.0315
10:00:00 293 29495 24.9 25.09
10:15:00 254 14970 24.8999 24.9976
10:30:00 413 27647 24.795 24.9194
10:45:00 320 17545 24.67 24.8277
11:00:00 328 21554 24.645 24.705
11:15:00 352 23130 24.61 24.6744
11:30:00 287 14543 24.6204 24.755
11:45:00 362 23942 24.6 24.7203
12:00:00 526 24338 24.49 24.66
12:15:00 494 34467 24.5146 24.59
12:30:00 633 34357 24.495 24.57
12:45:00 498 24710 24.4067 24.5192
13:00:00 462 47417 24.355 24.455
13:15:00 314 25098 24.3211 24.41
13:30:00 266 22207 24.345 24.42
13:45:00 263 15979 24.34 24.4
14:00:00 448 135983 24.2 24.3634
14:15:00 528 142889 24.1869 24.35
14:30:00 379 41014 24.2811 24.4599
14:45:00 251 16523 24.335 24.4248
15:00:00 374 24136 24.31 24.3509
15:15:00 366 22149 24.3133 24.36
15:30:00 412 26626 24.31 24.42
15:45:00 1051 71481 24.35 24.51
16:00:00 27 292903 24.49 24.57
16:15:00 1 5130 24.49 24.49
16:30:00 3 139479 24.49 24.53
16:45:00 1 8 24.53 24.53
17:00:00 3 9018 24.49 24.53
17:30:00 1 5 24.5299 24.5299
17:45:00 1 5 24.5292 24.5292
08:00:00 4 824 25.0497 25.1709
09:30:00 252 43541 24.8225 25.0947
09:45:00 189 8704 24.9071 25.0315
10:00:00 293 29495 24.9 25.09
10:15:00 254 14970 24.8999 24.9976
10:30:00 413 27647 24.795 24.9194
10:45:00 320 17545 24.67 24.8277
11:00:00 328 21554 24.645 24.705
11:15:00 352 23130 24.61 24.6744
11:30:00 287 14543 24.6204 24.755
11:45:00 362 23942 24.6 24.7203
12:00:00 526 24338 24.49 24.66
12:15:00 494 34467 24.5146 24.59
12:30:00 633 34357 24.495 24.57
12:45:00 498 24710 24.4067 24.5192
13:00:00 462 47417 24.355 24.455
13:15:00 314 25098 24.3211 24.41
13:30:00 266 22207 24.345 24.42
13:45:00 263 15979 24.34 24.4
14:00:00 448 135983 24.2 24.3634
14:15:00 528 142889 24.1869 24.35
14:30:00 379 41014 24.2811 24.4599
14:45:00 251 16523 24.335 24.4248
15:00:00 374 24136 24.31 24.3509
15:15:00 366 22149 24.3133 24.36
15:30:00 412 26626 24.31 24.42
15:45:00 1051 71481 24.35 24.51
16:00:00 27 292903 24.49 24.57
16:15:00 1 5130 24.49 24.49
16:30:00 3 139479 24.49 24.53
16:45:00 1 8 24.53 24.53
17:00:00 3 9018 24.49 24.53
17:30:00 1 5 24.5299 24.5299
17:45:00 1 5 24.5292 24.5292

Time	Number of Short Trades	Number of APA Shares Shorted	Lowest APA Selling Price	Highest APA Selling Price
08:00:00	4	824	25.0497	25.1709
09:30:00	252	43541	24.8225	25.0947
09:45:00	189	8704	24.9071	25.0315
10:00:00	293	29495	24.9	25.09
10:15:00	254	14970	24.8999	24.9976
10:30:00	413	27647	24.795	24.9194
10:45:00	320	17545	24.67	24.8277
11:00:00	328	21554	24.645	24.705
11:15:00	352	23130	24.61	24.6744
11:30:00	287	14543	24.6204	24.755
11:45:00	362	23942	24.6	24.7203
12:00:00	526	24338	24.49	24.66
12:15:00	494	34467	24.5146	24.59
12:30:00	633	34357	24.495	24.57
12:45:00	498	24710	24.4067	24.5192
13:00:00	462	47417	24.355	24.455
13:15:00	314	25098	24.3211	24.41
13:30:00	266	22207	24.345	24.42
13:45:00	263	15979	24.34	24.4
14:00:00	448	135983	24.2	24.3634
14:15:00	528	142889	24.1869	24.35
14:30:00	379	41014	24.2811	24.4599
14:45:00	251	16523	24.335	24.4248
15:00:00	374	24136	24.31	24.3509
15:15:00	366	22149	24.3133	24.36
15:30:00	412	26626	24.31	24.42
15:45:00	1051	71481	24.35	24.51
16:00:00	27	292903	24.49	24.57
16:15:00	1	5130	24.49	24.49
16:30:00	3	139479	24.49	24.53
16:45:00	1	8	24.53	24.53
17:00:00	3	9018	24.49	24.53
17:30:00	1	5	24.5299	24.5299
17:45:00	1	5	24.5292	24.5292
08:00:00	4	824	25.0497	25.1709
09:30:00	252	43541	24.8225	25.0947
09:45:00	189	8704	24.9071	25.0315
10:00:00	293	29495	24.9	25.09
10:15:00	254	14970	24.8999	24.9976
10:30:00	413	27647	24.795	24.9194
10:45:00	320	17545	24.67	24.8277
11:00:00	328	21554	24.645	24.705
11:15:00	352	23130	24.61	24.6744
11:30:00	287	14543	24.6204	24.755
11:45:00	362	23942	24.6	24.7203
12:00:00	526	24338	24.49	24.66
12:15:00	494	34467	24.5146	24.59
12:30:00	633	34357	24.495	24.57
12:45:00	498	24710	24.4067	24.5192
13:00:00	462	47417	24.355	24.455
13:15:00	314	25098	24.3211	24.41
13:30:00	266	22207	24.345	24.42
13:45:00	263	15979	24.34	24.4
14:00:00	448	135983	24.2	24.3634
14:15:00	528	142889	24.1869	24.35
14:30:00	379	41014	24.2811	24.4599
14:45:00	251	16523	24.335	24.4248
15:00:00	374	24136	24.31	24.3509
15:15:00	366	22149	24.3133	24.36
15:30:00	412	26626	24.31	24.42
15:45:00	1051	71481	24.35	24.51
16:00:00	27	292903	24.49	24.57
16:15:00	1	5130	24.49	24.49
16:30:00	3	139479	24.49	24.53
16:45:00	1	8	24.53	24.53
17:00:00	3	9018	24.49	24.53
17:30:00	1	5	24.5299	24.5299
17:45:00	1	5	24.5292	24.5292

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.