Short selling detail for APA on 2024-10-24

Stock Name	APA Corporation
Ticker	APA(USD) NASDAQ

Time Number of Short Trades Number of APA Shares Shorted Lowest APA Selling Price Highest APA Selling Price
08:00:00 5 20 24.65 25.05
08:15:00 2 200 24.66 24.66
09:15:00 1 50 24.7 24.7
09:30:00 109 23871 24.5863 24.825
09:45:00 153 29514 24.5 24.6425
10:00:00 185 19959 24.485 24.6166
10:15:00 159 8556 24.475 24.595
10:30:00 164 11012 24.515 24.605
10:45:00 153 8765 24.3911 24.5553
11:00:00 229 18961 24.45 24.535
11:15:00 209 8559 24.485 24.555
11:30:00 191 11092 24.51 24.565
11:45:00 192 5655 24.465 24.565
12:00:00 178 5842 24.4042 24.5027
12:15:00 176 4918 24.42 24.495
12:30:00 177 6590 24.4766 24.5353
12:45:00 126 7082 24.5214 24.5656
13:00:00 137 4647 24.5482 24.5875
13:15:00 210 24263 24.555 24.655
13:30:00 251 16733 24.6252 24.7499
13:45:00 233 21302 24.53 24.7342
14:00:00 246 10532 24.47 24.5632
14:15:00 214 16766 24.5099 24.565
14:30:00 225 12051 24.55 24.615
14:45:00 164 12786 24.5638 24.605
15:00:00 211 16289 24.57 24.62
15:15:00 291 15922 24.57 24.625
15:30:00 370 20871 24.5941 24.67
15:45:00 838 64270 24.63 24.735
16:00:00 10 2969 24.67 24.67
16:45:00 3 8275 24.67 24.68
17:15:00 1 277 24.69 24.69
18:15:00 1 10 24.8 24.8
19:45:00 3 159 24.475 24.665
08:00:00 5 20 24.65 25.05
08:15:00 2 200 24.66 24.66
09:15:00 1 50 24.7 24.7
09:30:00 109 23871 24.5863 24.825
09:45:00 153 29514 24.5 24.6425
10:00:00 185 19959 24.485 24.6166
10:15:00 159 8556 24.475 24.595
10:30:00 164 11012 24.515 24.605
10:45:00 153 8765 24.3911 24.5553
11:00:00 229 18961 24.45 24.535
11:15:00 209 8559 24.485 24.555
11:30:00 191 11092 24.51 24.565
11:45:00 192 5655 24.465 24.565
12:00:00 178 5842 24.4042 24.5027
12:15:00 176 4918 24.42 24.495
12:30:00 177 6590 24.4766 24.5353
12:45:00 126 7082 24.5214 24.5656
13:00:00 137 4647 24.5482 24.5875
13:15:00 210 24263 24.555 24.655
13:30:00 251 16733 24.6252 24.7499
13:45:00 233 21302 24.53 24.7342
14:00:00 246 10532 24.47 24.5632
14:15:00 214 16766 24.5099 24.565
14:30:00 225 12051 24.55 24.615
14:45:00 164 12786 24.5638 24.605
15:00:00 211 16289 24.57 24.62
15:15:00 291 15922 24.57 24.625
15:30:00 370 20871 24.5941 24.67
15:45:00 838 64270 24.63 24.735
16:00:00 10 2969 24.67 24.67
16:45:00 3 8275 24.67 24.68
17:15:00 1 277 24.69 24.69
18:15:00 1 10 24.8 24.8
19:45:00 3 159 24.475 24.665

Time	Number of Short Trades	Number of APA Shares Shorted	Lowest APA Selling Price	Highest APA Selling Price
08:00:00	5	20	24.65	25.05
08:15:00	2	200	24.66	24.66
09:15:00	1	50	24.7	24.7
09:30:00	109	23871	24.5863	24.825
09:45:00	153	29514	24.5	24.6425
10:00:00	185	19959	24.485	24.6166
10:15:00	159	8556	24.475	24.595
10:30:00	164	11012	24.515	24.605
10:45:00	153	8765	24.3911	24.5553
11:00:00	229	18961	24.45	24.535
11:15:00	209	8559	24.485	24.555
11:30:00	191	11092	24.51	24.565
11:45:00	192	5655	24.465	24.565
12:00:00	178	5842	24.4042	24.5027
12:15:00	176	4918	24.42	24.495
12:30:00	177	6590	24.4766	24.5353
12:45:00	126	7082	24.5214	24.5656
13:00:00	137	4647	24.5482	24.5875
13:15:00	210	24263	24.555	24.655
13:30:00	251	16733	24.6252	24.7499
13:45:00	233	21302	24.53	24.7342
14:00:00	246	10532	24.47	24.5632
14:15:00	214	16766	24.5099	24.565
14:30:00	225	12051	24.55	24.615
14:45:00	164	12786	24.5638	24.605
15:00:00	211	16289	24.57	24.62
15:15:00	291	15922	24.57	24.625
15:30:00	370	20871	24.5941	24.67
15:45:00	838	64270	24.63	24.735
16:00:00	10	2969	24.67	24.67
16:45:00	3	8275	24.67	24.68
17:15:00	1	277	24.69	24.69
18:15:00	1	10	24.8	24.8
19:45:00	3	159	24.475	24.665
08:00:00	5	20	24.65	25.05
08:15:00	2	200	24.66	24.66
09:15:00	1	50	24.7	24.7
09:30:00	109	23871	24.5863	24.825
09:45:00	153	29514	24.5	24.6425
10:00:00	185	19959	24.485	24.6166
10:15:00	159	8556	24.475	24.595
10:30:00	164	11012	24.515	24.605
10:45:00	153	8765	24.3911	24.5553
11:00:00	229	18961	24.45	24.535
11:15:00	209	8559	24.485	24.555
11:30:00	191	11092	24.51	24.565
11:45:00	192	5655	24.465	24.565
12:00:00	178	5842	24.4042	24.5027
12:15:00	176	4918	24.42	24.495
12:30:00	177	6590	24.4766	24.5353
12:45:00	126	7082	24.5214	24.5656
13:00:00	137	4647	24.5482	24.5875
13:15:00	210	24263	24.555	24.655
13:30:00	251	16733	24.6252	24.7499
13:45:00	233	21302	24.53	24.7342
14:00:00	246	10532	24.47	24.5632
14:15:00	214	16766	24.5099	24.565
14:30:00	225	12051	24.55	24.615
14:45:00	164	12786	24.5638	24.605
15:00:00	211	16289	24.57	24.62
15:15:00	291	15922	24.57	24.625
15:30:00	370	20871	24.5941	24.67
15:45:00	838	64270	24.63	24.735
16:00:00	10	2969	24.67	24.67
16:45:00	3	8275	24.67	24.68
17:15:00	1	277	24.69	24.69
18:15:00	1	10	24.8	24.8
19:45:00	3	159	24.475	24.665

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.