Short selling detail for APA on 2024-10-25

Stock Name	APA Corporation
Ticker	APA(USD) NASDAQ

Time Number of Short Trades Number of APA Shares Shorted Lowest APA Selling Price Highest APA Selling Price
08:00:00 2 12 24.84 24.85
08:15:00 2 11 24.8399 24.84
09:00:00 1 2000 24.83 24.83
09:15:00 2 2500 24.83 24.83
09:30:00 136 21323 24.75 25.04
09:45:00 276 45083 24.7475 24.9899
10:00:00 231 23605 24.72 24.92
10:15:00 175 9298 24.83 24.945
10:30:00 179 15655 24.845 24.965
10:45:00 154 11236 24.815 24.885
11:00:00 204 14786 24.795 24.87
11:15:00 181 15557 24.792 24.915
11:30:00 198 9857 24.82 24.8916
11:45:00 193 11760 24.8 24.8599
12:00:00 225 17582 24.6299 24.81
12:15:00 176 9203 24.635 24.71
12:30:00 152 23202 24.675 24.76
12:45:00 200 20229 24.675 24.755
13:00:00 216 8836 24.675 24.7499
13:15:00 220 43102 24.565 24.7071
13:30:00 208 20583 24.55 24.67
13:45:00 212 10073 24.6353 24.705
14:00:00 291 20134 24.61 24.68
14:15:00 413 34502 24.6547 24.905
14:30:00 403 42383 24.84 24.95
14:45:00 401 39900 24.795 24.945
15:00:00 548 47132 24.8247 24.9
15:15:00 421 35751 24.73 24.8868
15:30:00 636 59128 24.7 24.885
15:45:00 1275 130193 24.8 24.925
16:00:00 14 16767 24.82 24.82
16:30:00 3 104 24.81 24.81
16:45:00 1 5 24.81 24.81
17:15:00 2 5000 24.84 24.84
17:30:00 2 19 24.8383 24.84
18:15:00 1 30 24.84 24.84
19:00:00 2 4700 24.84 24.84
19:15:00 1 300 24.84 24.84
19:30:00 2 3095 24.8788 24.9999
19:45:00 4 2004 25 25.06
08:00:00 2 12 24.84 24.85
08:15:00 2 11 24.8399 24.84
09:00:00 1 2000 24.83 24.83
09:15:00 2 2500 24.83 24.83
09:30:00 136 21323 24.75 25.04
09:45:00 276 45083 24.7475 24.9899
10:00:00 231 23605 24.72 24.92
10:15:00 175 9298 24.83 24.945
10:30:00 179 15655 24.845 24.965
10:45:00 154 11236 24.815 24.885
11:00:00 204 14786 24.795 24.87
11:15:00 181 15557 24.792 24.915
11:30:00 198 9857 24.82 24.8916
11:45:00 193 11760 24.8 24.8599
12:00:00 225 17582 24.6299 24.81
12:15:00 176 9203 24.635 24.71
12:30:00 152 23202 24.675 24.76
12:45:00 200 20229 24.675 24.755
13:00:00 216 8836 24.675 24.7499
13:15:00 220 43102 24.565 24.7071
13:30:00 208 20583 24.55 24.67
13:45:00 212 10073 24.6353 24.705
14:00:00 291 20134 24.61 24.68
14:15:00 413 34502 24.6547 24.905
14:30:00 403 42383 24.84 24.95
14:45:00 401 39900 24.795 24.945
15:00:00 548 47132 24.8247 24.9
15:15:00 421 35751 24.73 24.8868
15:30:00 636 59128 24.7 24.885
15:45:00 1275 130193 24.8 24.925
16:00:00 14 16767 24.82 24.82
16:30:00 3 104 24.81 24.81
16:45:00 1 5 24.81 24.81
17:15:00 2 5000 24.84 24.84
17:30:00 2 19 24.8383 24.84
18:15:00 1 30 24.84 24.84
19:00:00 2 4700 24.84 24.84
19:15:00 1 300 24.84 24.84
19:30:00 2 3095 24.8788 24.9999
19:45:00 4 2004 25 25.06

Time	Number of Short Trades	Number of APA Shares Shorted	Lowest APA Selling Price	Highest APA Selling Price
08:00:00	2	12	24.84	24.85
08:15:00	2	11	24.8399	24.84
09:00:00	1	2000	24.83	24.83
09:15:00	2	2500	24.83	24.83
09:30:00	136	21323	24.75	25.04
09:45:00	276	45083	24.7475	24.9899
10:00:00	231	23605	24.72	24.92
10:15:00	175	9298	24.83	24.945
10:30:00	179	15655	24.845	24.965
10:45:00	154	11236	24.815	24.885
11:00:00	204	14786	24.795	24.87
11:15:00	181	15557	24.792	24.915
11:30:00	198	9857	24.82	24.8916
11:45:00	193	11760	24.8	24.8599
12:00:00	225	17582	24.6299	24.81
12:15:00	176	9203	24.635	24.71
12:30:00	152	23202	24.675	24.76
12:45:00	200	20229	24.675	24.755
13:00:00	216	8836	24.675	24.7499
13:15:00	220	43102	24.565	24.7071
13:30:00	208	20583	24.55	24.67
13:45:00	212	10073	24.6353	24.705
14:00:00	291	20134	24.61	24.68
14:15:00	413	34502	24.6547	24.905
14:30:00	403	42383	24.84	24.95
14:45:00	401	39900	24.795	24.945
15:00:00	548	47132	24.8247	24.9
15:15:00	421	35751	24.73	24.8868
15:30:00	636	59128	24.7	24.885
15:45:00	1275	130193	24.8	24.925
16:00:00	14	16767	24.82	24.82
16:30:00	3	104	24.81	24.81
16:45:00	1	5	24.81	24.81
17:15:00	2	5000	24.84	24.84
17:30:00	2	19	24.8383	24.84
18:15:00	1	30	24.84	24.84
19:00:00	2	4700	24.84	24.84
19:15:00	1	300	24.84	24.84
19:30:00	2	3095	24.8788	24.9999
19:45:00	4	2004	25	25.06
08:00:00	2	12	24.84	24.85
08:15:00	2	11	24.8399	24.84
09:00:00	1	2000	24.83	24.83
09:15:00	2	2500	24.83	24.83
09:30:00	136	21323	24.75	25.04
09:45:00	276	45083	24.7475	24.9899
10:00:00	231	23605	24.72	24.92
10:15:00	175	9298	24.83	24.945
10:30:00	179	15655	24.845	24.965
10:45:00	154	11236	24.815	24.885
11:00:00	204	14786	24.795	24.87
11:15:00	181	15557	24.792	24.915
11:30:00	198	9857	24.82	24.8916
11:45:00	193	11760	24.8	24.8599
12:00:00	225	17582	24.6299	24.81
12:15:00	176	9203	24.635	24.71
12:30:00	152	23202	24.675	24.76
12:45:00	200	20229	24.675	24.755
13:00:00	216	8836	24.675	24.7499
13:15:00	220	43102	24.565	24.7071
13:30:00	208	20583	24.55	24.67
13:45:00	212	10073	24.6353	24.705
14:00:00	291	20134	24.61	24.68
14:15:00	413	34502	24.6547	24.905
14:30:00	403	42383	24.84	24.95
14:45:00	401	39900	24.795	24.945
15:00:00	548	47132	24.8247	24.9
15:15:00	421	35751	24.73	24.8868
15:30:00	636	59128	24.7	24.885
15:45:00	1275	130193	24.8	24.925
16:00:00	14	16767	24.82	24.82
16:30:00	3	104	24.81	24.81
16:45:00	1	5	24.81	24.81
17:15:00	2	5000	24.84	24.84
17:30:00	2	19	24.8383	24.84
18:15:00	1	30	24.84	24.84
19:00:00	2	4700	24.84	24.84
19:15:00	1	300	24.84	24.84
19:30:00	2	3095	24.8788	24.9999
19:45:00	4	2004	25	25.06

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.