Short selling detail for APA on 2024-10-28

Stock Name	APA Corporation
Ticker	APA(USD) NASDAQ

Time Number of Short Trades Number of APA Shares Shorted Lowest APA Selling Price Highest APA Selling Price
08:00:00 21 2768 23.8399 24.3
08:15:00 6 233 23.75 23.83
08:30:00 13 634 23.7976 23.85
08:45:00 2 902 23.8 23.8
09:00:00 4 105 23.7497 23.83
09:15:00 2 15 23.83 23.85
09:30:00 583 107263 23.675 24.14
09:45:00 527 71267 23.7642 23.94
10:00:00 382 50528 23.86 24.045
10:15:00 480 40864 23.78 23.98
10:30:00 419 56415 23.76 23.8599
10:45:00 335 32203 23.81 23.93
11:00:00 339 30267 23.8637 23.96
11:15:00 362 60977 23.78 23.9339
11:30:00 347 39418 23.742 23.83
11:45:00 306 28915 23.77 23.85
12:00:00 343 30343 23.8 23.905
12:15:00 311 35397 23.8526 23.945
12:30:00 349 28154 23.864 23.94
12:45:00 275 23944 23.88 23.94
13:00:00 295 31933 23.885 23.96
13:15:00 263 27346 23.88 23.931
13:30:00 280 24036 23.895 24.0099
13:45:00 233 23320 23.935 23.99
14:00:00 312 34231 23.815 23.9785
14:15:00 345 32504 23.78 23.9
14:30:00 317 25640 23.77 23.8169
14:45:00 311 28123 23.75 23.84
15:00:00 329 26458 23.72 23.8147
15:15:00 468 55100 23.685 23.7658
15:30:00 561 98032 23.69 23.75
15:45:00 1445 187657 23.645 23.725
16:00:00 24 35650 23.6996 23.7
16:15:00 6 1056 23.73 23.73
16:30:00 3 762 23.73 23.75
16:45:00 3 1887 23.7 23.7494
17:00:00 5 77 23.73 23.75
17:15:00 3 28 23.7497 23.76
17:30:00 3 90 23.76 23.76
18:00:00 1 350 23.76 23.76
18:15:00 3 35 23.76 23.77
19:00:00 1 500 23.76 23.76
19:45:00 1 50 23.7697 23.7697
08:00:00 21 2768 23.8399 24.3
08:15:00 6 233 23.75 23.83
08:30:00 13 634 23.7976 23.85
08:45:00 2 902 23.8 23.8
09:00:00 4 105 23.7497 23.83
09:15:00 2 15 23.83 23.85
09:30:00 583 107263 23.675 24.14
09:45:00 527 71267 23.7642 23.94
10:00:00 382 50528 23.86 24.045
10:15:00 480 40864 23.78 23.98
10:30:00 419 56415 23.76 23.8599
10:45:00 335 32203 23.81 23.93
11:00:00 339 30267 23.8637 23.96
11:15:00 362 60977 23.78 23.9339
11:30:00 347 39418 23.742 23.83
11:45:00 306 28915 23.77 23.85
12:00:00 343 30343 23.8 23.905
12:15:00 311 35397 23.8526 23.945
12:30:00 349 28154 23.864 23.94
12:45:00 275 23944 23.88 23.94
13:00:00 295 31933 23.885 23.96
13:15:00 263 27346 23.88 23.931
13:30:00 280 24036 23.895 24.0099
13:45:00 233 23320 23.935 23.99
14:00:00 312 34231 23.815 23.9785
14:15:00 345 32504 23.78 23.9
14:30:00 317 25640 23.77 23.8169
14:45:00 311 28123 23.75 23.84
15:00:00 329 26458 23.72 23.8147
15:15:00 468 55100 23.685 23.7658
15:30:00 561 98032 23.69 23.75
15:45:00 1445 187657 23.645 23.725
16:00:00 24 35650 23.6996 23.7
16:15:00 6 1056 23.73 23.73
16:30:00 3 762 23.73 23.75
16:45:00 3 1887 23.7 23.7494
17:00:00 5 77 23.73 23.75
17:15:00 3 28 23.7497 23.76
17:30:00 3 90 23.76 23.76
18:00:00 1 350 23.76 23.76
18:15:00 3 35 23.76 23.77
19:00:00 1 500 23.76 23.76
19:45:00 1 50 23.7697 23.7697

Time	Number of Short Trades	Number of APA Shares Shorted	Lowest APA Selling Price	Highest APA Selling Price
08:00:00	21	2768	23.8399	24.3
08:15:00	6	233	23.75	23.83
08:30:00	13	634	23.7976	23.85
08:45:00	2	902	23.8	23.8
09:00:00	4	105	23.7497	23.83
09:15:00	2	15	23.83	23.85
09:30:00	583	107263	23.675	24.14
09:45:00	527	71267	23.7642	23.94
10:00:00	382	50528	23.86	24.045
10:15:00	480	40864	23.78	23.98
10:30:00	419	56415	23.76	23.8599
10:45:00	335	32203	23.81	23.93
11:00:00	339	30267	23.8637	23.96
11:15:00	362	60977	23.78	23.9339
11:30:00	347	39418	23.742	23.83
11:45:00	306	28915	23.77	23.85
12:00:00	343	30343	23.8	23.905
12:15:00	311	35397	23.8526	23.945
12:30:00	349	28154	23.864	23.94
12:45:00	275	23944	23.88	23.94
13:00:00	295	31933	23.885	23.96
13:15:00	263	27346	23.88	23.931
13:30:00	280	24036	23.895	24.0099
13:45:00	233	23320	23.935	23.99
14:00:00	312	34231	23.815	23.9785
14:15:00	345	32504	23.78	23.9
14:30:00	317	25640	23.77	23.8169
14:45:00	311	28123	23.75	23.84
15:00:00	329	26458	23.72	23.8147
15:15:00	468	55100	23.685	23.7658
15:30:00	561	98032	23.69	23.75
15:45:00	1445	187657	23.645	23.725
16:00:00	24	35650	23.6996	23.7
16:15:00	6	1056	23.73	23.73
16:30:00	3	762	23.73	23.75
16:45:00	3	1887	23.7	23.7494
17:00:00	5	77	23.73	23.75
17:15:00	3	28	23.7497	23.76
17:30:00	3	90	23.76	23.76
18:00:00	1	350	23.76	23.76
18:15:00	3	35	23.76	23.77
19:00:00	1	500	23.76	23.76
19:45:00	1	50	23.7697	23.7697
08:00:00	21	2768	23.8399	24.3
08:15:00	6	233	23.75	23.83
08:30:00	13	634	23.7976	23.85
08:45:00	2	902	23.8	23.8
09:00:00	4	105	23.7497	23.83
09:15:00	2	15	23.83	23.85
09:30:00	583	107263	23.675	24.14
09:45:00	527	71267	23.7642	23.94
10:00:00	382	50528	23.86	24.045
10:15:00	480	40864	23.78	23.98
10:30:00	419	56415	23.76	23.8599
10:45:00	335	32203	23.81	23.93
11:00:00	339	30267	23.8637	23.96
11:15:00	362	60977	23.78	23.9339
11:30:00	347	39418	23.742	23.83
11:45:00	306	28915	23.77	23.85
12:00:00	343	30343	23.8	23.905
12:15:00	311	35397	23.8526	23.945
12:30:00	349	28154	23.864	23.94
12:45:00	275	23944	23.88	23.94
13:00:00	295	31933	23.885	23.96
13:15:00	263	27346	23.88	23.931
13:30:00	280	24036	23.895	24.0099
13:45:00	233	23320	23.935	23.99
14:00:00	312	34231	23.815	23.9785
14:15:00	345	32504	23.78	23.9
14:30:00	317	25640	23.77	23.8169
14:45:00	311	28123	23.75	23.84
15:00:00	329	26458	23.72	23.8147
15:15:00	468	55100	23.685	23.7658
15:30:00	561	98032	23.69	23.75
15:45:00	1445	187657	23.645	23.725
16:00:00	24	35650	23.6996	23.7
16:15:00	6	1056	23.73	23.73
16:30:00	3	762	23.73	23.75
16:45:00	3	1887	23.7	23.7494
17:00:00	5	77	23.73	23.75
17:15:00	3	28	23.7497	23.76
17:30:00	3	90	23.76	23.76
18:00:00	1	350	23.76	23.76
18:15:00	3	35	23.76	23.77
19:00:00	1	500	23.76	23.76
19:45:00	1	50	23.7697	23.7697

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.