Short selling detail for APA on 2024-10-30

Stock Name	APA Corporation
Ticker	APA(USD) NASDAQ

Time Number of Short Trades Number of APA Shares Shorted Lowest APA Selling Price Highest APA Selling Price
08:00:00 2 20 23.4715 23.48
08:30:00 2 1600 23.49 23.49
08:45:00 1 4 23.5 23.5
09:00:00 2 20 23.46 23.47
09:30:00 218 37150 23.35 23.6999
09:45:00 295 106684 23.605 23.8
10:00:00 264 70848 23.74 23.885
10:15:00 264 45946 23.67 23.9096
10:30:00 256 13654 23.7 23.855
10:45:00 262 12845 23.745 23.83
11:00:00 241 20764 23.72 23.8588
11:15:00 275 47682 23.795 23.8975
11:30:00 312 55644 23.79 23.85
11:45:00 280 26101 23.735 23.8131
12:00:00 251 11635 23.675 23.7707
12:15:00 238 13302 23.66 23.71
12:30:00 251 11423 23.585 23.6824
12:45:00 269 12681 23.48 23.6144
13:00:00 279 20591 23.465 23.5799
13:15:00 245 13374 23.5381 23.665
13:30:00 197 10757 23.475 23.6079
13:45:00 203 116673 23.4831 23.63
14:00:00 311 20697 23.5585 23.65
14:15:00 261 12070 23.6364 23.695
14:30:00 271 16292 23.555 23.655
14:45:00 268 15113 23.55 23.61
15:00:00 376 21092 23.55 23.5951
15:15:00 466 35492 23.51 23.5699
15:30:00 526 41909 23.485 23.56
15:45:00 1180 85518 23.43 23.5199
16:00:00 4 1142 23.47 23.47
16:30:00 1 60 23.47 23.47
17:30:00 1 40 23.5092 23.5092
18:00:00 1 20 23.5481 23.5481
08:00:00 2 20 23.4715 23.48
08:30:00 2 1600 23.49 23.49
08:45:00 1 4 23.5 23.5
09:00:00 2 20 23.46 23.47
09:30:00 218 37150 23.35 23.6999
09:45:00 295 106684 23.605 23.8
10:00:00 264 70848 23.74 23.885
10:15:00 264 45946 23.67 23.9096
10:30:00 256 13654 23.7 23.855
10:45:00 262 12845 23.745 23.83
11:00:00 241 20764 23.72 23.8588
11:15:00 275 47682 23.795 23.8975
11:30:00 312 55644 23.79 23.85
11:45:00 280 26101 23.735 23.8131
12:00:00 251 11635 23.675 23.7707
12:15:00 238 13302 23.66 23.71
12:30:00 251 11423 23.585 23.6824
12:45:00 269 12681 23.48 23.6144
13:00:00 279 20591 23.465 23.5799
13:15:00 245 13374 23.5381 23.665
13:30:00 197 10757 23.475 23.6079
13:45:00 203 116673 23.4831 23.63
14:00:00 311 20697 23.5585 23.65
14:15:00 261 12070 23.6364 23.695
14:30:00 271 16292 23.555 23.655
14:45:00 268 15113 23.55 23.61
15:00:00 376 21092 23.55 23.5951
15:15:00 466 35492 23.51 23.5699
15:30:00 526 41909 23.485 23.56
15:45:00 1180 85518 23.43 23.5199
16:00:00 4 1142 23.47 23.47
16:30:00 1 60 23.47 23.47
17:30:00 1 40 23.5092 23.5092
18:00:00 1 20 23.5481 23.5481

Time	Number of Short Trades	Number of APA Shares Shorted	Lowest APA Selling Price	Highest APA Selling Price
08:00:00	2	20	23.4715	23.48
08:30:00	2	1600	23.49	23.49
08:45:00	1	4	23.5	23.5
09:00:00	2	20	23.46	23.47
09:30:00	218	37150	23.35	23.6999
09:45:00	295	106684	23.605	23.8
10:00:00	264	70848	23.74	23.885
10:15:00	264	45946	23.67	23.9096
10:30:00	256	13654	23.7	23.855
10:45:00	262	12845	23.745	23.83
11:00:00	241	20764	23.72	23.8588
11:15:00	275	47682	23.795	23.8975
11:30:00	312	55644	23.79	23.85
11:45:00	280	26101	23.735	23.8131
12:00:00	251	11635	23.675	23.7707
12:15:00	238	13302	23.66	23.71
12:30:00	251	11423	23.585	23.6824
12:45:00	269	12681	23.48	23.6144
13:00:00	279	20591	23.465	23.5799
13:15:00	245	13374	23.5381	23.665
13:30:00	197	10757	23.475	23.6079
13:45:00	203	116673	23.4831	23.63
14:00:00	311	20697	23.5585	23.65
14:15:00	261	12070	23.6364	23.695
14:30:00	271	16292	23.555	23.655
14:45:00	268	15113	23.55	23.61
15:00:00	376	21092	23.55	23.5951
15:15:00	466	35492	23.51	23.5699
15:30:00	526	41909	23.485	23.56
15:45:00	1180	85518	23.43	23.5199
16:00:00	4	1142	23.47	23.47
16:30:00	1	60	23.47	23.47
17:30:00	1	40	23.5092	23.5092
18:00:00	1	20	23.5481	23.5481
08:00:00	2	20	23.4715	23.48
08:30:00	2	1600	23.49	23.49
08:45:00	1	4	23.5	23.5
09:00:00	2	20	23.46	23.47
09:30:00	218	37150	23.35	23.6999
09:45:00	295	106684	23.605	23.8
10:00:00	264	70848	23.74	23.885
10:15:00	264	45946	23.67	23.9096
10:30:00	256	13654	23.7	23.855
10:45:00	262	12845	23.745	23.83
11:00:00	241	20764	23.72	23.8588
11:15:00	275	47682	23.795	23.8975
11:30:00	312	55644	23.79	23.85
11:45:00	280	26101	23.735	23.8131
12:00:00	251	11635	23.675	23.7707
12:15:00	238	13302	23.66	23.71
12:30:00	251	11423	23.585	23.6824
12:45:00	269	12681	23.48	23.6144
13:00:00	279	20591	23.465	23.5799
13:15:00	245	13374	23.5381	23.665
13:30:00	197	10757	23.475	23.6079
13:45:00	203	116673	23.4831	23.63
14:00:00	311	20697	23.5585	23.65
14:15:00	261	12070	23.6364	23.695
14:30:00	271	16292	23.555	23.655
14:45:00	268	15113	23.55	23.61
15:00:00	376	21092	23.55	23.5951
15:15:00	466	35492	23.51	23.5699
15:30:00	526	41909	23.485	23.56
15:45:00	1180	85518	23.43	23.5199
16:00:00	4	1142	23.47	23.47
16:30:00	1	60	23.47	23.47
17:30:00	1	40	23.5092	23.5092
18:00:00	1	20	23.5481	23.5481

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.