Short selling detail for APA on 2024-10-31

Stock Name	APA Corporation
Ticker	APA(USD) NASDAQ

Time Number of Short Trades Number of APA Shares Shorted Lowest APA Selling Price Highest APA Selling Price
08:00:00 2 90 23.56 23.59
08:15:00 1 1 23.66 23.66
09:00:00 1 69 23.65 23.65
09:30:00 168 20047 23.56 23.7632
09:45:00 115 27300 23.5861 23.73
10:00:00 333 130932 23.5399 23.72
10:15:00 300 59332 23.5863 23.76
10:30:00 429 134963 23.5 23.695
10:45:00 206 15926 23.47 23.6055
11:00:00 231 44687 23.47 23.57
11:15:00 280 48513 23.5326 23.695
11:30:00 296 17854 23.6371 23.685
11:45:00 202 13693 23.535 23.68
12:00:00 178 20977 23.535 23.665
12:15:00 243 14727 23.615 23.7
12:30:00 249 12376 23.575 23.665
12:45:00 292 32300 23.55 23.6181
13:00:00 232 12701 23.56 23.625
13:15:00 308 17500 23.49 23.615
13:30:00 357 26432 23.48 23.55
13:45:00 364 31405 23.44 23.5199
14:00:00 291 22212 23.46 23.5109
14:15:00 249 12514 23.47 23.525
14:30:00 460 33792 23.5097 23.77
14:45:00 438 85281 23.72 23.88
15:00:00 467 36913 23.73 23.8699
15:15:00 348 31439 23.815 23.91
15:30:00 561 114920 23.775 23.875
15:45:00 1303 142507 23.6 23.816
16:00:00 19 16120 23.6 23.66
16:45:00 3 8088 23.6 23.73
17:00:00 1 49346 23.6 23.6
17:30:00 1 2 23.74 23.74
08:00:00 2 90 23.56 23.59
08:15:00 1 1 23.66 23.66
09:00:00 1 69 23.65 23.65
09:30:00 168 20047 23.56 23.7632
09:45:00 115 27300 23.5861 23.73
10:00:00 333 130932 23.5399 23.72
10:15:00 300 59332 23.5863 23.76
10:30:00 429 134963 23.5 23.695
10:45:00 206 15926 23.47 23.6055
11:00:00 231 44687 23.47 23.57
11:15:00 280 48513 23.5326 23.695
11:30:00 296 17854 23.6371 23.685
11:45:00 202 13693 23.535 23.68
12:00:00 178 20977 23.535 23.665
12:15:00 243 14727 23.615 23.7
12:30:00 249 12376 23.575 23.665
12:45:00 292 32300 23.55 23.6181
13:00:00 232 12701 23.56 23.625
13:15:00 308 17500 23.49 23.615
13:30:00 357 26432 23.48 23.55
13:45:00 364 31405 23.44 23.5199
14:00:00 291 22212 23.46 23.5109
14:15:00 249 12514 23.47 23.525
14:30:00 460 33792 23.5097 23.77
14:45:00 438 85281 23.72 23.88
15:00:00 467 36913 23.73 23.8699
15:15:00 348 31439 23.815 23.91
15:30:00 561 114920 23.775 23.875
15:45:00 1303 142507 23.6 23.816
16:00:00 19 16120 23.6 23.66
16:45:00 3 8088 23.6 23.73
17:00:00 1 49346 23.6 23.6
17:30:00 1 2 23.74 23.74

Time	Number of Short Trades	Number of APA Shares Shorted	Lowest APA Selling Price	Highest APA Selling Price
08:00:00	2	90	23.56	23.59
08:15:00	1	1	23.66	23.66
09:00:00	1	69	23.65	23.65
09:30:00	168	20047	23.56	23.7632
09:45:00	115	27300	23.5861	23.73
10:00:00	333	130932	23.5399	23.72
10:15:00	300	59332	23.5863	23.76
10:30:00	429	134963	23.5	23.695
10:45:00	206	15926	23.47	23.6055
11:00:00	231	44687	23.47	23.57
11:15:00	280	48513	23.5326	23.695
11:30:00	296	17854	23.6371	23.685
11:45:00	202	13693	23.535	23.68
12:00:00	178	20977	23.535	23.665
12:15:00	243	14727	23.615	23.7
12:30:00	249	12376	23.575	23.665
12:45:00	292	32300	23.55	23.6181
13:00:00	232	12701	23.56	23.625
13:15:00	308	17500	23.49	23.615
13:30:00	357	26432	23.48	23.55
13:45:00	364	31405	23.44	23.5199
14:00:00	291	22212	23.46	23.5109
14:15:00	249	12514	23.47	23.525
14:30:00	460	33792	23.5097	23.77
14:45:00	438	85281	23.72	23.88
15:00:00	467	36913	23.73	23.8699
15:15:00	348	31439	23.815	23.91
15:30:00	561	114920	23.775	23.875
15:45:00	1303	142507	23.6	23.816
16:00:00	19	16120	23.6	23.66
16:45:00	3	8088	23.6	23.73
17:00:00	1	49346	23.6	23.6
17:30:00	1	2	23.74	23.74
08:00:00	2	90	23.56	23.59
08:15:00	1	1	23.66	23.66
09:00:00	1	69	23.65	23.65
09:30:00	168	20047	23.56	23.7632
09:45:00	115	27300	23.5861	23.73
10:00:00	333	130932	23.5399	23.72
10:15:00	300	59332	23.5863	23.76
10:30:00	429	134963	23.5	23.695
10:45:00	206	15926	23.47	23.6055
11:00:00	231	44687	23.47	23.57
11:15:00	280	48513	23.5326	23.695
11:30:00	296	17854	23.6371	23.685
11:45:00	202	13693	23.535	23.68
12:00:00	178	20977	23.535	23.665
12:15:00	243	14727	23.615	23.7
12:30:00	249	12376	23.575	23.665
12:45:00	292	32300	23.55	23.6181
13:00:00	232	12701	23.56	23.625
13:15:00	308	17500	23.49	23.615
13:30:00	357	26432	23.48	23.55
13:45:00	364	31405	23.44	23.5199
14:00:00	291	22212	23.46	23.5109
14:15:00	249	12514	23.47	23.525
14:30:00	460	33792	23.5097	23.77
14:45:00	438	85281	23.72	23.88
15:00:00	467	36913	23.73	23.8699
15:15:00	348	31439	23.815	23.91
15:30:00	561	114920	23.775	23.875
15:45:00	1303	142507	23.6	23.816
16:00:00	19	16120	23.6	23.66
16:45:00	3	8088	23.6	23.73
17:00:00	1	49346	23.6	23.6
17:30:00	1	2	23.74	23.74

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.