Short selling detail for APD on 2024-10-17

Stock Name	Air Products and Chemicals Inc
Ticker	APD(USD) NYSE

Time Number of Short Trades Number of APD Shares Shorted Lowest APD Selling Price Highest APD Selling Price
09:30:00 120 5537 324.51 327.74
09:45:00 187 7090 324.8 326.91
10:00:00 182 7777 325.728 326.85
10:15:00 167 6116 326.01 326.9
10:30:00 135 5105 326.02 327.63
10:45:00 201 8523 327.11 328.17
11:00:00 246 7558 327.49 328.32
11:15:00 203 7409 327.59 328.059
11:30:00 204 8995 327.424 328.2
11:45:00 178 5535 327.284 328.32
12:00:00 183 4552 327.655 328.06
12:15:00 158 6022 327.69 328.335
12:30:00 227 4459 327.64 328.386
12:45:00 191 4904 328.01 328.63
13:00:00 183 4898 327.97 328.55
13:15:00 176 4887 327.6 328.26
13:30:00 162 3072 327.65 327.95
13:45:00 174 5314 327.68 328.56
14:00:00 318 11602 327.58 328.56
14:15:00 283 12430 326.965 327.929
14:30:00 267 7561 327.14 327.64
14:45:00 317 14303 327.35 327.945
15:00:00 327 9150 327.25 327.84
15:15:00 356 13980 326.97 327.77
15:30:00 385 9056 326.72 328.1
15:45:00 1022 38050 327.504 329.01
16:00:00 29 7164 328.77 328.77
16:30:00 1 80 328.77 328.77
17:30:00 1 5 328.77 328.77
18:00:00 1 1 329 329
19:45:00 1 3 328.77 328.77
09:30:00 120 5537 324.51 327.74
09:45:00 187 7090 324.8 326.91
10:00:00 182 7777 325.728 326.85
10:15:00 167 6116 326.01 326.9
10:30:00 135 5105 326.02 327.63
10:45:00 201 8523 327.11 328.17
11:00:00 246 7558 327.49 328.32
11:15:00 203 7409 327.59 328.059
11:30:00 204 8995 327.424 328.2
11:45:00 178 5535 327.284 328.32
12:00:00 183 4552 327.655 328.06
12:15:00 158 6022 327.69 328.335
12:30:00 227 4459 327.64 328.386
12:45:00 191 4904 328.01 328.63
13:00:00 183 4898 327.97 328.55
13:15:00 176 4887 327.6 328.26
13:30:00 162 3072 327.65 327.95
13:45:00 174 5314 327.68 328.56
14:00:00 318 11602 327.58 328.56
14:15:00 283 12430 326.965 327.929
14:30:00 267 7561 327.14 327.64
14:45:00 317 14303 327.35 327.945
15:00:00 327 9150 327.25 327.84
15:15:00 356 13980 326.97 327.77
15:30:00 385 9056 326.72 328.1
15:45:00 1022 38050 327.504 329.01
16:00:00 29 7164 328.77 328.77
16:30:00 1 80 328.77 328.77
17:30:00 1 5 328.77 328.77
18:00:00 1 1 329 329
19:45:00 1 3 328.77 328.77

Time	Number of Short Trades	Number of APD Shares Shorted	Lowest APD Selling Price	Highest APD Selling Price
09:30:00	120	5537	324.51	327.74
09:45:00	187	7090	324.8	326.91
10:00:00	182	7777	325.728	326.85
10:15:00	167	6116	326.01	326.9
10:30:00	135	5105	326.02	327.63
10:45:00	201	8523	327.11	328.17
11:00:00	246	7558	327.49	328.32
11:15:00	203	7409	327.59	328.059
11:30:00	204	8995	327.424	328.2
11:45:00	178	5535	327.284	328.32
12:00:00	183	4552	327.655	328.06
12:15:00	158	6022	327.69	328.335
12:30:00	227	4459	327.64	328.386
12:45:00	191	4904	328.01	328.63
13:00:00	183	4898	327.97	328.55
13:15:00	176	4887	327.6	328.26
13:30:00	162	3072	327.65	327.95
13:45:00	174	5314	327.68	328.56
14:00:00	318	11602	327.58	328.56
14:15:00	283	12430	326.965	327.929
14:30:00	267	7561	327.14	327.64
14:45:00	317	14303	327.35	327.945
15:00:00	327	9150	327.25	327.84
15:15:00	356	13980	326.97	327.77
15:30:00	385	9056	326.72	328.1
15:45:00	1022	38050	327.504	329.01
16:00:00	29	7164	328.77	328.77
16:30:00	1	80	328.77	328.77
17:30:00	1	5	328.77	328.77
18:00:00	1	1	329	329
19:45:00	1	3	328.77	328.77
09:30:00	120	5537	324.51	327.74
09:45:00	187	7090	324.8	326.91
10:00:00	182	7777	325.728	326.85
10:15:00	167	6116	326.01	326.9
10:30:00	135	5105	326.02	327.63
10:45:00	201	8523	327.11	328.17
11:00:00	246	7558	327.49	328.32
11:15:00	203	7409	327.59	328.059
11:30:00	204	8995	327.424	328.2
11:45:00	178	5535	327.284	328.32
12:00:00	183	4552	327.655	328.06
12:15:00	158	6022	327.69	328.335
12:30:00	227	4459	327.64	328.386
12:45:00	191	4904	328.01	328.63
13:00:00	183	4898	327.97	328.55
13:15:00	176	4887	327.6	328.26
13:30:00	162	3072	327.65	327.95
13:45:00	174	5314	327.68	328.56
14:00:00	318	11602	327.58	328.56
14:15:00	283	12430	326.965	327.929
14:30:00	267	7561	327.14	327.64
14:45:00	317	14303	327.35	327.945
15:00:00	327	9150	327.25	327.84
15:15:00	356	13980	326.97	327.77
15:30:00	385	9056	326.72	328.1
15:45:00	1022	38050	327.504	329.01
16:00:00	29	7164	328.77	328.77
16:30:00	1	80	328.77	328.77
17:30:00	1	5	328.77	328.77
18:00:00	1	1	329	329
19:45:00	1	3	328.77	328.77

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.