Short selling detail for APD on 2024-10-18

Stock Name	Air Products and Chemicals Inc
Ticker	APD(USD) NYSE

Time Number of Short Trades Number of APD Shares Shorted Lowest APD Selling Price Highest APD Selling Price
08:00:00 1 1 327.51 327.51
09:30:00 149 5983 328.04 330
09:45:00 169 4918 328.39 329.53
10:00:00 186 2823 328.978 329.715
10:15:00 162 4282 328.65 329.345
10:30:00 200 5345 328.68 329.48
10:45:00 144 3418 328.68 329.71
11:00:00 210 4095 329.18 329.71
11:15:00 187 4251 328.78 329.41
11:30:00 220 4335 328.93 329.26
11:45:00 238 15392 329.118 329.85
12:00:00 226 4186 329.58 330.52
12:15:00 197 3913 330.179 330.83
12:30:00 254 10949 330.12 331.14
12:45:00 168 3514 330.598 331.25
13:00:00 180 3499 330.88 331.38
13:15:00 233 5499 330.995 331.45
13:30:00 211 3315 330.99 331.449
13:45:00 209 6794 330.82 331.33
14:00:00 220 3132 330.95 331.67
14:15:00 238 5651 331.24 331.76
14:30:00 204 3958 331.12 331.64
14:45:00 194 2867 331.085 331.52
15:00:00 372 13298 330.74 331.26
15:15:00 448 21112 329.735 331.1
15:30:00 532 19960 329.87 331.028
15:45:00 1212 53245 330.718 332.17
16:00:00 28 14271 332.1 332.1
16:15:00 2 46022 332.1 335
16:45:00 1 11392 332.1 332.1
19:00:00 1 49 331.8 331.8
19:30:00 1 49 331.8 331.8
08:00:00 1 1 327.51 327.51
09:30:00 149 5983 328.04 330
09:45:00 169 4918 328.39 329.53
10:00:00 186 2823 328.978 329.715
10:15:00 162 4282 328.65 329.345
10:30:00 200 5345 328.68 329.48
10:45:00 144 3418 328.68 329.71
11:00:00 210 4095 329.18 329.71
11:15:00 187 4251 328.78 329.41
11:30:00 220 4335 328.93 329.26
11:45:00 238 15392 329.118 329.85
12:00:00 226 4186 329.58 330.52
12:15:00 197 3913 330.179 330.83
12:30:00 254 10949 330.12 331.14
12:45:00 168 3514 330.598 331.25
13:00:00 180 3499 330.88 331.38
13:15:00 233 5499 330.995 331.45
13:30:00 211 3315 330.99 331.449
13:45:00 209 6794 330.82 331.33
14:00:00 220 3132 330.95 331.67
14:15:00 238 5651 331.24 331.76
14:30:00 204 3958 331.12 331.64
14:45:00 194 2867 331.085 331.52
15:00:00 372 13298 330.74 331.26
15:15:00 448 21112 329.735 331.1
15:30:00 532 19960 329.87 331.028
15:45:00 1212 53245 330.718 332.17
16:00:00 28 14271 332.1 332.1
16:15:00 2 46022 332.1 335
16:45:00 1 11392 332.1 332.1
19:00:00 1 49 331.8 331.8
19:30:00 1 49 331.8 331.8

Time	Number of Short Trades	Number of APD Shares Shorted	Lowest APD Selling Price	Highest APD Selling Price
08:00:00	1	1	327.51	327.51
09:30:00	149	5983	328.04	330
09:45:00	169	4918	328.39	329.53
10:00:00	186	2823	328.978	329.715
10:15:00	162	4282	328.65	329.345
10:30:00	200	5345	328.68	329.48
10:45:00	144	3418	328.68	329.71
11:00:00	210	4095	329.18	329.71
11:15:00	187	4251	328.78	329.41
11:30:00	220	4335	328.93	329.26
11:45:00	238	15392	329.118	329.85
12:00:00	226	4186	329.58	330.52
12:15:00	197	3913	330.179	330.83
12:30:00	254	10949	330.12	331.14
12:45:00	168	3514	330.598	331.25
13:00:00	180	3499	330.88	331.38
13:15:00	233	5499	330.995	331.45
13:30:00	211	3315	330.99	331.449
13:45:00	209	6794	330.82	331.33
14:00:00	220	3132	330.95	331.67
14:15:00	238	5651	331.24	331.76
14:30:00	204	3958	331.12	331.64
14:45:00	194	2867	331.085	331.52
15:00:00	372	13298	330.74	331.26
15:15:00	448	21112	329.735	331.1
15:30:00	532	19960	329.87	331.028
15:45:00	1212	53245	330.718	332.17
16:00:00	28	14271	332.1	332.1
16:15:00	2	46022	332.1	335
16:45:00	1	11392	332.1	332.1
19:00:00	1	49	331.8	331.8
19:30:00	1	49	331.8	331.8
08:00:00	1	1	327.51	327.51
09:30:00	149	5983	328.04	330
09:45:00	169	4918	328.39	329.53
10:00:00	186	2823	328.978	329.715
10:15:00	162	4282	328.65	329.345
10:30:00	200	5345	328.68	329.48
10:45:00	144	3418	328.68	329.71
11:00:00	210	4095	329.18	329.71
11:15:00	187	4251	328.78	329.41
11:30:00	220	4335	328.93	329.26
11:45:00	238	15392	329.118	329.85
12:00:00	226	4186	329.58	330.52
12:15:00	197	3913	330.179	330.83
12:30:00	254	10949	330.12	331.14
12:45:00	168	3514	330.598	331.25
13:00:00	180	3499	330.88	331.38
13:15:00	233	5499	330.995	331.45
13:30:00	211	3315	330.99	331.449
13:45:00	209	6794	330.82	331.33
14:00:00	220	3132	330.95	331.67
14:15:00	238	5651	331.24	331.76
14:30:00	204	3958	331.12	331.64
14:45:00	194	2867	331.085	331.52
15:00:00	372	13298	330.74	331.26
15:15:00	448	21112	329.735	331.1
15:30:00	532	19960	329.87	331.028
15:45:00	1212	53245	330.718	332.17
16:00:00	28	14271	332.1	332.1
16:15:00	2	46022	332.1	335
16:45:00	1	11392	332.1	332.1
19:00:00	1	49	331.8	331.8
19:30:00	1	49	331.8	331.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.