Short selling detail for APD on 2024-10-21

Stock Name	Air Products and Chemicals Inc
Ticker	APD(USD) NYSE

Time Number of Short Trades Number of APD Shares Shorted Lowest APD Selling Price Highest APD Selling Price
08:00:00 1 75 331.53 331.53
08:30:00 1 11 331.86 331.86
08:45:00 1 1 331.86 331.86
09:30:00 94 7613 329.28 331.06
09:45:00 349 18242 330.199 332
10:00:00 229 5763 330.66 332.75
10:15:00 284 11530 330.36 332.334
10:30:00 174 7108 330.36 331.44
10:45:00 214 10682 329.99 331.31
11:00:00 185 6092 329.63 330.58
11:15:00 166 3675 329.005 330.03
11:30:00 119 3111 328.9 330.35
11:45:00 150 2444 329.681 330.44
12:00:00 158 7350 330.17 331.17
12:15:00 110 7123 330.33 331.38
12:30:00 137 3227 331.01 331.54
12:45:00 124 4522 330.97 331.63
13:00:00 116 1894 331.3 331.78
13:15:00 132 2649 331.17 331.542
13:30:00 150 3781 330.25 331.34
13:45:00 88 3430 330.607 331.24
14:00:00 126 1870 330.55 331.22
14:15:00 155 3002 330.57 331.13
14:30:00 174 3953 330.64 331.11
14:45:00 176 5520 330.7 331.21
15:00:00 234 4601 330.84 331.325
15:15:00 289 5167 330.975 331.66
15:30:00 242 6286 330.815 331.41
15:45:00 772 29544 330.8 331.65
16:00:00 30 9208 331.56 331.56
08:00:00 1 75 331.53 331.53
08:30:00 1 11 331.86 331.86
08:45:00 1 1 331.86 331.86
09:30:00 94 7613 329.28 331.06
09:45:00 349 18242 330.199 332
10:00:00 229 5763 330.66 332.75
10:15:00 284 11530 330.36 332.334
10:30:00 174 7108 330.36 331.44
10:45:00 214 10682 329.99 331.31
11:00:00 185 6092 329.63 330.58
11:15:00 166 3675 329.005 330.03
11:30:00 119 3111 328.9 330.35
11:45:00 150 2444 329.681 330.44
12:00:00 158 7350 330.17 331.17
12:15:00 110 7123 330.33 331.38
12:30:00 137 3227 331.01 331.54
12:45:00 124 4522 330.97 331.63
13:00:00 116 1894 331.3 331.78
13:15:00 132 2649 331.17 331.542
13:30:00 150 3781 330.25 331.34
13:45:00 88 3430 330.607 331.24
14:00:00 126 1870 330.55 331.22
14:15:00 155 3002 330.57 331.13
14:30:00 174 3953 330.64 331.11
14:45:00 176 5520 330.7 331.21
15:00:00 234 4601 330.84 331.325
15:15:00 289 5167 330.975 331.66
15:30:00 242 6286 330.815 331.41
15:45:00 772 29544 330.8 331.65
16:00:00 30 9208 331.56 331.56

Time	Number of Short Trades	Number of APD Shares Shorted	Lowest APD Selling Price	Highest APD Selling Price
08:00:00	1	75	331.53	331.53
08:30:00	1	11	331.86	331.86
08:45:00	1	1	331.86	331.86
09:30:00	94	7613	329.28	331.06
09:45:00	349	18242	330.199	332
10:00:00	229	5763	330.66	332.75
10:15:00	284	11530	330.36	332.334
10:30:00	174	7108	330.36	331.44
10:45:00	214	10682	329.99	331.31
11:00:00	185	6092	329.63	330.58
11:15:00	166	3675	329.005	330.03
11:30:00	119	3111	328.9	330.35
11:45:00	150	2444	329.681	330.44
12:00:00	158	7350	330.17	331.17
12:15:00	110	7123	330.33	331.38
12:30:00	137	3227	331.01	331.54
12:45:00	124	4522	330.97	331.63
13:00:00	116	1894	331.3	331.78
13:15:00	132	2649	331.17	331.542
13:30:00	150	3781	330.25	331.34
13:45:00	88	3430	330.607	331.24
14:00:00	126	1870	330.55	331.22
14:15:00	155	3002	330.57	331.13
14:30:00	174	3953	330.64	331.11
14:45:00	176	5520	330.7	331.21
15:00:00	234	4601	330.84	331.325
15:15:00	289	5167	330.975	331.66
15:30:00	242	6286	330.815	331.41
15:45:00	772	29544	330.8	331.65
16:00:00	30	9208	331.56	331.56
08:00:00	1	75	331.53	331.53
08:30:00	1	11	331.86	331.86
08:45:00	1	1	331.86	331.86
09:30:00	94	7613	329.28	331.06
09:45:00	349	18242	330.199	332
10:00:00	229	5763	330.66	332.75
10:15:00	284	11530	330.36	332.334
10:30:00	174	7108	330.36	331.44
10:45:00	214	10682	329.99	331.31
11:00:00	185	6092	329.63	330.58
11:15:00	166	3675	329.005	330.03
11:30:00	119	3111	328.9	330.35
11:45:00	150	2444	329.681	330.44
12:00:00	158	7350	330.17	331.17
12:15:00	110	7123	330.33	331.38
12:30:00	137	3227	331.01	331.54
12:45:00	124	4522	330.97	331.63
13:00:00	116	1894	331.3	331.78
13:15:00	132	2649	331.17	331.542
13:30:00	150	3781	330.25	331.34
13:45:00	88	3430	330.607	331.24
14:00:00	126	1870	330.55	331.22
14:15:00	155	3002	330.57	331.13
14:30:00	174	3953	330.64	331.11
14:45:00	176	5520	330.7	331.21
15:00:00	234	4601	330.84	331.325
15:15:00	289	5167	330.975	331.66
15:30:00	242	6286	330.815	331.41
15:45:00	772	29544	330.8	331.65
16:00:00	30	9208	331.56	331.56

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.