Short selling detail for APD on 2024-10-22

Stock Name	Air Products and Chemicals Inc
Ticker	APD(USD) NYSE

Time Number of Short Trades Number of APD Shares Shorted Lowest APD Selling Price Highest APD Selling Price
08:00:00 1 5 332 332
08:30:00 1 2 330 330
09:30:00 143 7470 327.805 331.21
09:45:00 225 10339 326.92 328.395
10:00:00 217 6424 327.65 328.707
10:15:00 308 16226 328.33 330.14
10:30:00 465 27234 329.06 329.95
10:45:00 223 6952 329.13 330.05
11:00:00 168 5223 329.21 329.76
11:15:00 197 7538 329.47 330.11
11:30:00 200 4049 329.46 330.15
11:45:00 116 1377 329.414 329.9
12:00:00 127 2191 329.51 329.86
12:15:00 129 5725 329.44 329.743
12:30:00 182 2111 329.568 330.01
12:45:00 129 2931 329.49 329.98
13:00:00 172 5070 329.02 329.77
13:15:00 132 2065 329.384 330.08
13:30:00 132 3050 329.65 330.08
13:45:00 142 1836 329.73 330.2
14:00:00 135 1952 329.62 330.19
14:15:00 165 1474 329.66 330.11
14:30:00 229 8600 329.8 330.22
14:45:00 167 2445 329.73 330.02
15:00:00 199 2659 329.72 330.15
15:15:00 319 4939 329.56 330.14
15:30:00 295 6169 329.56 330.05
15:45:00 607 20250 329.76 330.56
16:00:00 36 8188 330.25 330.37
16:15:00 1 1652 330.37 330.37
08:00:00 1 5 332 332
08:30:00 1 2 330 330
09:30:00 143 7470 327.805 331.21
09:45:00 225 10339 326.92 328.395
10:00:00 217 6424 327.65 328.707
10:15:00 308 16226 328.33 330.14
10:30:00 465 27234 329.06 329.95
10:45:00 223 6952 329.13 330.05
11:00:00 168 5223 329.21 329.76
11:15:00 197 7538 329.47 330.11
11:30:00 200 4049 329.46 330.15
11:45:00 116 1377 329.414 329.9
12:00:00 127 2191 329.51 329.86
12:15:00 129 5725 329.44 329.743
12:30:00 182 2111 329.568 330.01
12:45:00 129 2931 329.49 329.98
13:00:00 172 5070 329.02 329.77
13:15:00 132 2065 329.384 330.08
13:30:00 132 3050 329.65 330.08
13:45:00 142 1836 329.73 330.2
14:00:00 135 1952 329.62 330.19
14:15:00 165 1474 329.66 330.11
14:30:00 229 8600 329.8 330.22
14:45:00 167 2445 329.73 330.02
15:00:00 199 2659 329.72 330.15
15:15:00 319 4939 329.56 330.14
15:30:00 295 6169 329.56 330.05
15:45:00 607 20250 329.76 330.56
16:00:00 36 8188 330.25 330.37
16:15:00 1 1652 330.37 330.37

Time	Number of Short Trades	Number of APD Shares Shorted	Lowest APD Selling Price	Highest APD Selling Price
08:00:00	1	5	332	332
08:30:00	1	2	330	330
09:30:00	143	7470	327.805	331.21
09:45:00	225	10339	326.92	328.395
10:00:00	217	6424	327.65	328.707
10:15:00	308	16226	328.33	330.14
10:30:00	465	27234	329.06	329.95
10:45:00	223	6952	329.13	330.05
11:00:00	168	5223	329.21	329.76
11:15:00	197	7538	329.47	330.11
11:30:00	200	4049	329.46	330.15
11:45:00	116	1377	329.414	329.9
12:00:00	127	2191	329.51	329.86
12:15:00	129	5725	329.44	329.743
12:30:00	182	2111	329.568	330.01
12:45:00	129	2931	329.49	329.98
13:00:00	172	5070	329.02	329.77
13:15:00	132	2065	329.384	330.08
13:30:00	132	3050	329.65	330.08
13:45:00	142	1836	329.73	330.2
14:00:00	135	1952	329.62	330.19
14:15:00	165	1474	329.66	330.11
14:30:00	229	8600	329.8	330.22
14:45:00	167	2445	329.73	330.02
15:00:00	199	2659	329.72	330.15
15:15:00	319	4939	329.56	330.14
15:30:00	295	6169	329.56	330.05
15:45:00	607	20250	329.76	330.56
16:00:00	36	8188	330.25	330.37
16:15:00	1	1652	330.37	330.37
08:00:00	1	5	332	332
08:30:00	1	2	330	330
09:30:00	143	7470	327.805	331.21
09:45:00	225	10339	326.92	328.395
10:00:00	217	6424	327.65	328.707
10:15:00	308	16226	328.33	330.14
10:30:00	465	27234	329.06	329.95
10:45:00	223	6952	329.13	330.05
11:00:00	168	5223	329.21	329.76
11:15:00	197	7538	329.47	330.11
11:30:00	200	4049	329.46	330.15
11:45:00	116	1377	329.414	329.9
12:00:00	127	2191	329.51	329.86
12:15:00	129	5725	329.44	329.743
12:30:00	182	2111	329.568	330.01
12:45:00	129	2931	329.49	329.98
13:00:00	172	5070	329.02	329.77
13:15:00	132	2065	329.384	330.08
13:30:00	132	3050	329.65	330.08
13:45:00	142	1836	329.73	330.2
14:00:00	135	1952	329.62	330.19
14:15:00	165	1474	329.66	330.11
14:30:00	229	8600	329.8	330.22
14:45:00	167	2445	329.73	330.02
15:00:00	199	2659	329.72	330.15
15:15:00	319	4939	329.56	330.14
15:30:00	295	6169	329.56	330.05
15:45:00	607	20250	329.76	330.56
16:00:00	36	8188	330.25	330.37
16:15:00	1	1652	330.37	330.37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.