Short selling detail for APD on 2024-10-23

Stock Name	Air Products and Chemicals Inc
Ticker	APD(USD) NYSE

Time Number of Short Trades Number of APD Shares Shorted Lowest APD Selling Price Highest APD Selling Price
09:30:00 80 1696 328.5 330.37
09:45:00 160 7078 327.16 329.104
10:00:00 218 6549 326.38 327.71
10:15:00 161 4796 326.17 327.63
10:30:00 163 2694 326.48 327.72
10:45:00 160 2534 325.86 326.927
11:00:00 121 3281 325.06 326.489
11:15:00 124 3684 325.48 326.14
11:30:00 147 3866 325.38 326.6
11:45:00 125 10583 325.96 326.88
12:00:00 125 2544 326.4 327.14
12:15:00 153 3706 326.55 327.12
12:30:00 121 3324 326.49 327.12
12:45:00 128 3162 326.625 327.41
13:00:00 126 2317 326.71 327.217
13:15:00 126 1721 326.401 326.899
13:30:00 142 2773 326.06 326.64
13:45:00 158 2788 326.072 326.55
14:00:00 129 2562 325.31 326.52
14:15:00 191 3382 325.05 325.95
14:30:00 235 5289 325.589 326.7
14:45:00 174 3155 326.255 326.93
15:00:00 190 3330 326.43 326.95
15:15:00 225 4711 326.24 326.79
15:30:00 291 7619 326.11 326.87
15:45:00 704 19340 326.35 327.104
16:00:00 37 21128 326.62 326.62
17:45:00 1 1 340.24 340.24
18:30:00 1 6 329.5 329.5
09:30:00 80 1696 328.5 330.37
09:45:00 160 7078 327.16 329.104
10:00:00 218 6549 326.38 327.71
10:15:00 161 4796 326.17 327.63
10:30:00 163 2694 326.48 327.72
10:45:00 160 2534 325.86 326.927
11:00:00 121 3281 325.06 326.489
11:15:00 124 3684 325.48 326.14
11:30:00 147 3866 325.38 326.6
11:45:00 125 10583 325.96 326.88
12:00:00 125 2544 326.4 327.14
12:15:00 153 3706 326.55 327.12
12:30:00 121 3324 326.49 327.12
12:45:00 128 3162 326.625 327.41
13:00:00 126 2317 326.71 327.217
13:15:00 126 1721 326.401 326.899
13:30:00 142 2773 326.06 326.64
13:45:00 158 2788 326.072 326.55
14:00:00 129 2562 325.31 326.52
14:15:00 191 3382 325.05 325.95
14:30:00 235 5289 325.589 326.7
14:45:00 174 3155 326.255 326.93
15:00:00 190 3330 326.43 326.95
15:15:00 225 4711 326.24 326.79
15:30:00 291 7619 326.11 326.87
15:45:00 704 19340 326.35 327.104
16:00:00 37 21128 326.62 326.62
17:45:00 1 1 340.24 340.24
18:30:00 1 6 329.5 329.5

Time	Number of Short Trades	Number of APD Shares Shorted	Lowest APD Selling Price	Highest APD Selling Price
09:30:00	80	1696	328.5	330.37
09:45:00	160	7078	327.16	329.104
10:00:00	218	6549	326.38	327.71
10:15:00	161	4796	326.17	327.63
10:30:00	163	2694	326.48	327.72
10:45:00	160	2534	325.86	326.927
11:00:00	121	3281	325.06	326.489
11:15:00	124	3684	325.48	326.14
11:30:00	147	3866	325.38	326.6
11:45:00	125	10583	325.96	326.88
12:00:00	125	2544	326.4	327.14
12:15:00	153	3706	326.55	327.12
12:30:00	121	3324	326.49	327.12
12:45:00	128	3162	326.625	327.41
13:00:00	126	2317	326.71	327.217
13:15:00	126	1721	326.401	326.899
13:30:00	142	2773	326.06	326.64
13:45:00	158	2788	326.072	326.55
14:00:00	129	2562	325.31	326.52
14:15:00	191	3382	325.05	325.95
14:30:00	235	5289	325.589	326.7
14:45:00	174	3155	326.255	326.93
15:00:00	190	3330	326.43	326.95
15:15:00	225	4711	326.24	326.79
15:30:00	291	7619	326.11	326.87
15:45:00	704	19340	326.35	327.104
16:00:00	37	21128	326.62	326.62
17:45:00	1	1	340.24	340.24
18:30:00	1	6	329.5	329.5
09:30:00	80	1696	328.5	330.37
09:45:00	160	7078	327.16	329.104
10:00:00	218	6549	326.38	327.71
10:15:00	161	4796	326.17	327.63
10:30:00	163	2694	326.48	327.72
10:45:00	160	2534	325.86	326.927
11:00:00	121	3281	325.06	326.489
11:15:00	124	3684	325.48	326.14
11:30:00	147	3866	325.38	326.6
11:45:00	125	10583	325.96	326.88
12:00:00	125	2544	326.4	327.14
12:15:00	153	3706	326.55	327.12
12:30:00	121	3324	326.49	327.12
12:45:00	128	3162	326.625	327.41
13:00:00	126	2317	326.71	327.217
13:15:00	126	1721	326.401	326.899
13:30:00	142	2773	326.06	326.64
13:45:00	158	2788	326.072	326.55
14:00:00	129	2562	325.31	326.52
14:15:00	191	3382	325.05	325.95
14:30:00	235	5289	325.589	326.7
14:45:00	174	3155	326.255	326.93
15:00:00	190	3330	326.43	326.95
15:15:00	225	4711	326.24	326.79
15:30:00	291	7619	326.11	326.87
15:45:00	704	19340	326.35	327.104
16:00:00	37	21128	326.62	326.62
17:45:00	1	1	340.24	340.24
18:30:00	1	6	329.5	329.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.