Short selling detail for APD on 2024-10-24

Stock Name	Air Products and Chemicals Inc
Ticker	APD(USD) NYSE

Time Number of Short Trades Number of APD Shares Shorted Lowest APD Selling Price Highest APD Selling Price
08:30:00 1 3 329 329
09:15:00 1 1 328.33 328.33
09:30:00 220 10287 323.1 325.4
09:45:00 164 4976 323.55 325.85
10:00:00 251 9946 323.78 324.875
10:15:00 195 7032 323.53 324.35
10:30:00 203 6515 322.75 324.145
10:45:00 281 7211 322.75 324.087
11:00:00 224 8104 323.27 323.91
11:15:00 198 5204 322.39 323.567
11:30:00 175 2694 321.85 322.745
11:45:00 188 3658 321.28 322.11
12:00:00 142 3079 320.63 321.75
12:15:00 146 3873 320.66 321.61
12:30:00 183 2897 321.363 322.18
12:45:00 143 2623 321.92 322.67
13:00:00 159 3388 322.3 322.91
13:15:00 111 2946 322.24 322.781
13:30:00 141 5180 321.52 322.703
13:45:00 143 2792 320.64 321.763
14:00:00 126 2708 320.36 321.015
14:15:00 201 5999 320.69 321.175
14:30:00 210 4134 320.985 321.35
14:45:00 180 5011 321.137 322.135
15:00:00 225 4647 320.62 321.717
15:15:00 247 6108 320.945 321.452
15:30:00 305 6609 320.85 321.4
15:45:00 609 22310 321.04 322.479
16:00:00 33 12600 322.1 322.1
08:30:00 1 3 329 329
09:15:00 1 1 328.33 328.33
09:30:00 220 10287 323.1 325.4
09:45:00 164 4976 323.55 325.85
10:00:00 251 9946 323.78 324.875
10:15:00 195 7032 323.53 324.35
10:30:00 203 6515 322.75 324.145
10:45:00 281 7211 322.75 324.087
11:00:00 224 8104 323.27 323.91
11:15:00 198 5204 322.39 323.567
11:30:00 175 2694 321.85 322.745
11:45:00 188 3658 321.28 322.11
12:00:00 142 3079 320.63 321.75
12:15:00 146 3873 320.66 321.61
12:30:00 183 2897 321.363 322.18
12:45:00 143 2623 321.92 322.67
13:00:00 159 3388 322.3 322.91
13:15:00 111 2946 322.24 322.781
13:30:00 141 5180 321.52 322.703
13:45:00 143 2792 320.64 321.763
14:00:00 126 2708 320.36 321.015
14:15:00 201 5999 320.69 321.175
14:30:00 210 4134 320.985 321.35
14:45:00 180 5011 321.137 322.135
15:00:00 225 4647 320.62 321.717
15:15:00 247 6108 320.945 321.452
15:30:00 305 6609 320.85 321.4
15:45:00 609 22310 321.04 322.479
16:00:00 33 12600 322.1 322.1

Time	Number of Short Trades	Number of APD Shares Shorted	Lowest APD Selling Price	Highest APD Selling Price
08:30:00	1	3	329	329
09:15:00	1	1	328.33	328.33
09:30:00	220	10287	323.1	325.4
09:45:00	164	4976	323.55	325.85
10:00:00	251	9946	323.78	324.875
10:15:00	195	7032	323.53	324.35
10:30:00	203	6515	322.75	324.145
10:45:00	281	7211	322.75	324.087
11:00:00	224	8104	323.27	323.91
11:15:00	198	5204	322.39	323.567
11:30:00	175	2694	321.85	322.745
11:45:00	188	3658	321.28	322.11
12:00:00	142	3079	320.63	321.75
12:15:00	146	3873	320.66	321.61
12:30:00	183	2897	321.363	322.18
12:45:00	143	2623	321.92	322.67
13:00:00	159	3388	322.3	322.91
13:15:00	111	2946	322.24	322.781
13:30:00	141	5180	321.52	322.703
13:45:00	143	2792	320.64	321.763
14:00:00	126	2708	320.36	321.015
14:15:00	201	5999	320.69	321.175
14:30:00	210	4134	320.985	321.35
14:45:00	180	5011	321.137	322.135
15:00:00	225	4647	320.62	321.717
15:15:00	247	6108	320.945	321.452
15:30:00	305	6609	320.85	321.4
15:45:00	609	22310	321.04	322.479
16:00:00	33	12600	322.1	322.1
08:30:00	1	3	329	329
09:15:00	1	1	328.33	328.33
09:30:00	220	10287	323.1	325.4
09:45:00	164	4976	323.55	325.85
10:00:00	251	9946	323.78	324.875
10:15:00	195	7032	323.53	324.35
10:30:00	203	6515	322.75	324.145
10:45:00	281	7211	322.75	324.087
11:00:00	224	8104	323.27	323.91
11:15:00	198	5204	322.39	323.567
11:30:00	175	2694	321.85	322.745
11:45:00	188	3658	321.28	322.11
12:00:00	142	3079	320.63	321.75
12:15:00	146	3873	320.66	321.61
12:30:00	183	2897	321.363	322.18
12:45:00	143	2623	321.92	322.67
13:00:00	159	3388	322.3	322.91
13:15:00	111	2946	322.24	322.781
13:30:00	141	5180	321.52	322.703
13:45:00	143	2792	320.64	321.763
14:00:00	126	2708	320.36	321.015
14:15:00	201	5999	320.69	321.175
14:30:00	210	4134	320.985	321.35
14:45:00	180	5011	321.137	322.135
15:00:00	225	4647	320.62	321.717
15:15:00	247	6108	320.945	321.452
15:30:00	305	6609	320.85	321.4
15:45:00	609	22310	321.04	322.479
16:00:00	33	12600	322.1	322.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.