Short selling detail for APD on 2024-10-25

Stock Name	Air Products and Chemicals Inc
Ticker	APD(USD) NYSE

Time Number of Short Trades Number of APD Shares Shorted Lowest APD Selling Price Highest APD Selling Price
09:30:00 158 5416 319.35 322.75
09:45:00 263 7658 319.34 320.5
10:00:00 244 10223 319.59 320.36
10:15:00 253 9946 319.88 320.906
10:30:00 194 7330 320.12 320.735
10:45:00 280 9845 319.93 320.583
11:00:00 264 8793 320.212 321.7
11:15:00 172 19307 320.35 321.111
11:30:00 195 3451 319.23 320.664
11:45:00 129 2744 319.39 320.04
12:00:00 144 3082 319.03 319.89
12:15:00 182 3010 319.316 319.84
12:30:00 144 3982 319.44 319.92
12:45:00 183 2931 319.16 319.82
13:00:00 176 5512 319.18 319.824
13:15:00 126 2023 318.87 319.609
13:30:00 119 1355 318.37 319.34
13:45:00 138 3003 318.32 319.315
14:00:00 102 1871 318.65 319.12
14:15:00 162 1884 318.8 319.159
14:30:00 170 3288 318.52 319.09
14:45:00 207 5192 318.43 318.79
15:00:00 183 4820 318.22 318.592
15:15:00 211 4419 318.02 318.638
15:30:00 374 13789 317.98 318.58
15:45:00 757 22512 317.89 318.55
16:00:00 25 6444 318.02 318.02
16:15:00 1 8 319.405 319.405
16:30:00 2 14 318.71 319.1
16:45:00 2 119 318.05 318.05
17:45:00 1 9 318.5 318.5
09:30:00 158 5416 319.35 322.75
09:45:00 263 7658 319.34 320.5
10:00:00 244 10223 319.59 320.36
10:15:00 253 9946 319.88 320.906
10:30:00 194 7330 320.12 320.735
10:45:00 280 9845 319.93 320.583
11:00:00 264 8793 320.212 321.7
11:15:00 172 19307 320.35 321.111
11:30:00 195 3451 319.23 320.664
11:45:00 129 2744 319.39 320.04
12:00:00 144 3082 319.03 319.89
12:15:00 182 3010 319.316 319.84
12:30:00 144 3982 319.44 319.92
12:45:00 183 2931 319.16 319.82
13:00:00 176 5512 319.18 319.824
13:15:00 126 2023 318.87 319.609
13:30:00 119 1355 318.37 319.34
13:45:00 138 3003 318.32 319.315
14:00:00 102 1871 318.65 319.12
14:15:00 162 1884 318.8 319.159
14:30:00 170 3288 318.52 319.09
14:45:00 207 5192 318.43 318.79
15:00:00 183 4820 318.22 318.592
15:15:00 211 4419 318.02 318.638
15:30:00 374 13789 317.98 318.58
15:45:00 757 22512 317.89 318.55
16:00:00 25 6444 318.02 318.02
16:15:00 1 8 319.405 319.405
16:30:00 2 14 318.71 319.1
16:45:00 2 119 318.05 318.05
17:45:00 1 9 318.5 318.5

Time	Number of Short Trades	Number of APD Shares Shorted	Lowest APD Selling Price	Highest APD Selling Price
09:30:00	158	5416	319.35	322.75
09:45:00	263	7658	319.34	320.5
10:00:00	244	10223	319.59	320.36
10:15:00	253	9946	319.88	320.906
10:30:00	194	7330	320.12	320.735
10:45:00	280	9845	319.93	320.583
11:00:00	264	8793	320.212	321.7
11:15:00	172	19307	320.35	321.111
11:30:00	195	3451	319.23	320.664
11:45:00	129	2744	319.39	320.04
12:00:00	144	3082	319.03	319.89
12:15:00	182	3010	319.316	319.84
12:30:00	144	3982	319.44	319.92
12:45:00	183	2931	319.16	319.82
13:00:00	176	5512	319.18	319.824
13:15:00	126	2023	318.87	319.609
13:30:00	119	1355	318.37	319.34
13:45:00	138	3003	318.32	319.315
14:00:00	102	1871	318.65	319.12
14:15:00	162	1884	318.8	319.159
14:30:00	170	3288	318.52	319.09
14:45:00	207	5192	318.43	318.79
15:00:00	183	4820	318.22	318.592
15:15:00	211	4419	318.02	318.638
15:30:00	374	13789	317.98	318.58
15:45:00	757	22512	317.89	318.55
16:00:00	25	6444	318.02	318.02
16:15:00	1	8	319.405	319.405
16:30:00	2	14	318.71	319.1
16:45:00	2	119	318.05	318.05
17:45:00	1	9	318.5	318.5
09:30:00	158	5416	319.35	322.75
09:45:00	263	7658	319.34	320.5
10:00:00	244	10223	319.59	320.36
10:15:00	253	9946	319.88	320.906
10:30:00	194	7330	320.12	320.735
10:45:00	280	9845	319.93	320.583
11:00:00	264	8793	320.212	321.7
11:15:00	172	19307	320.35	321.111
11:30:00	195	3451	319.23	320.664
11:45:00	129	2744	319.39	320.04
12:00:00	144	3082	319.03	319.89
12:15:00	182	3010	319.316	319.84
12:30:00	144	3982	319.44	319.92
12:45:00	183	2931	319.16	319.82
13:00:00	176	5512	319.18	319.824
13:15:00	126	2023	318.87	319.609
13:30:00	119	1355	318.37	319.34
13:45:00	138	3003	318.32	319.315
14:00:00	102	1871	318.65	319.12
14:15:00	162	1884	318.8	319.159
14:30:00	170	3288	318.52	319.09
14:45:00	207	5192	318.43	318.79
15:00:00	183	4820	318.22	318.592
15:15:00	211	4419	318.02	318.638
15:30:00	374	13789	317.98	318.58
15:45:00	757	22512	317.89	318.55
16:00:00	25	6444	318.02	318.02
16:15:00	1	8	319.405	319.405
16:30:00	2	14	318.71	319.1
16:45:00	2	119	318.05	318.05
17:45:00	1	9	318.5	318.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.