Short selling detail for APD on 2024-10-28

Stock Name	Air Products and Chemicals Inc
Ticker	APD(USD) NYSE

Time Number of Short Trades Number of APD Shares Shorted Lowest APD Selling Price Highest APD Selling Price
09:30:00 98 3682 318.05 321
09:45:00 188 6132 317.97 319.381
10:00:00 151 7834 317.47 318.624
10:15:00 152 6841 316.81 317.76
10:30:00 123 3715 316.17 317.495
10:45:00 158 3178 316.14 316.69
11:00:00 217 4419 316.16 317.285
11:15:00 142 3297 315.57 317.098
11:30:00 134 2222 315.56 316.228
11:45:00 125 2292 315.46 316.3
12:00:00 109 2707 316.113 316.27
12:15:00 96 2665 316.11 316.949
12:30:00 153 2816 316.58 317.01
12:45:00 109 1935 316.39 316.965
13:00:00 100 2071 316.15 316.549
13:15:00 69 1133 316.16 316.47
13:30:00 101 1714 316.25 316.46
13:45:00 111 2924 316.22 316.41
14:00:00 110 2726 315.94 316.32
14:15:00 149 6046 315.9 316.39
14:30:00 130 4852 315.96 316.244
14:45:00 164 5118 315.75 316.44
15:00:00 145 3388 315.68 316.159
15:15:00 206 5919 315.775 316.101
15:30:00 308 6254 315.9 316.12
15:45:00 801 27242 315.93 318.6
16:00:00 35 8776 318.26 318.26
16:15:00 1 8 318.26 318.26
16:45:00 1 1529 318.26 318.26
09:30:00 98 3682 318.05 321
09:45:00 188 6132 317.97 319.381
10:00:00 151 7834 317.47 318.624
10:15:00 152 6841 316.81 317.76
10:30:00 123 3715 316.17 317.495
10:45:00 158 3178 316.14 316.69
11:00:00 217 4419 316.16 317.285
11:15:00 142 3297 315.57 317.098
11:30:00 134 2222 315.56 316.228
11:45:00 125 2292 315.46 316.3
12:00:00 109 2707 316.113 316.27
12:15:00 96 2665 316.11 316.949
12:30:00 153 2816 316.58 317.01
12:45:00 109 1935 316.39 316.965
13:00:00 100 2071 316.15 316.549
13:15:00 69 1133 316.16 316.47
13:30:00 101 1714 316.25 316.46
13:45:00 111 2924 316.22 316.41
14:00:00 110 2726 315.94 316.32
14:15:00 149 6046 315.9 316.39
14:30:00 130 4852 315.96 316.244
14:45:00 164 5118 315.75 316.44
15:00:00 145 3388 315.68 316.159
15:15:00 206 5919 315.775 316.101
15:30:00 308 6254 315.9 316.12
15:45:00 801 27242 315.93 318.6
16:00:00 35 8776 318.26 318.26
16:15:00 1 8 318.26 318.26
16:45:00 1 1529 318.26 318.26

Time	Number of Short Trades	Number of APD Shares Shorted	Lowest APD Selling Price	Highest APD Selling Price
09:30:00	98	3682	318.05	321
09:45:00	188	6132	317.97	319.381
10:00:00	151	7834	317.47	318.624
10:15:00	152	6841	316.81	317.76
10:30:00	123	3715	316.17	317.495
10:45:00	158	3178	316.14	316.69
11:00:00	217	4419	316.16	317.285
11:15:00	142	3297	315.57	317.098
11:30:00	134	2222	315.56	316.228
11:45:00	125	2292	315.46	316.3
12:00:00	109	2707	316.113	316.27
12:15:00	96	2665	316.11	316.949
12:30:00	153	2816	316.58	317.01
12:45:00	109	1935	316.39	316.965
13:00:00	100	2071	316.15	316.549
13:15:00	69	1133	316.16	316.47
13:30:00	101	1714	316.25	316.46
13:45:00	111	2924	316.22	316.41
14:00:00	110	2726	315.94	316.32
14:15:00	149	6046	315.9	316.39
14:30:00	130	4852	315.96	316.244
14:45:00	164	5118	315.75	316.44
15:00:00	145	3388	315.68	316.159
15:15:00	206	5919	315.775	316.101
15:30:00	308	6254	315.9	316.12
15:45:00	801	27242	315.93	318.6
16:00:00	35	8776	318.26	318.26
16:15:00	1	8	318.26	318.26
16:45:00	1	1529	318.26	318.26
09:30:00	98	3682	318.05	321
09:45:00	188	6132	317.97	319.381
10:00:00	151	7834	317.47	318.624
10:15:00	152	6841	316.81	317.76
10:30:00	123	3715	316.17	317.495
10:45:00	158	3178	316.14	316.69
11:00:00	217	4419	316.16	317.285
11:15:00	142	3297	315.57	317.098
11:30:00	134	2222	315.56	316.228
11:45:00	125	2292	315.46	316.3
12:00:00	109	2707	316.113	316.27
12:15:00	96	2665	316.11	316.949
12:30:00	153	2816	316.58	317.01
12:45:00	109	1935	316.39	316.965
13:00:00	100	2071	316.15	316.549
13:15:00	69	1133	316.16	316.47
13:30:00	101	1714	316.25	316.46
13:45:00	111	2924	316.22	316.41
14:00:00	110	2726	315.94	316.32
14:15:00	149	6046	315.9	316.39
14:30:00	130	4852	315.96	316.244
14:45:00	164	5118	315.75	316.44
15:00:00	145	3388	315.68	316.159
15:15:00	206	5919	315.775	316.101
15:30:00	308	6254	315.9	316.12
15:45:00	801	27242	315.93	318.6
16:00:00	35	8776	318.26	318.26
16:15:00	1	8	318.26	318.26
16:45:00	1	1529	318.26	318.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.