Short selling detail for APD on 2024-10-29

Stock Name	Air Products and Chemicals Inc
Ticker	APD(USD) NYSE

Time Number of Short Trades Number of APD Shares Shorted Lowest APD Selling Price Highest APD Selling Price
08:15:00 1 1 318.24 318.24
09:30:00 105 6511 314.41 317.115
09:45:00 88 2129 314.75 316.26
10:00:00 124 3946 315.61 316.553
10:15:00 133 4322 316.17 317.07
10:30:00 146 4274 316.36 316.825
10:45:00 150 2636 315.875 316.604
11:00:00 150 5616 315.76 316.754
11:15:00 151 3994 316.205 316.899
11:30:00 192 5946 315.53 316.67
11:45:00 173 4374 315.01 315.77
12:00:00 155 2790 315.15 316.31
12:15:00 90 2099 315.92 316.26
12:30:00 180 2931 315.45 316.26
12:45:00 110 2216 315.32 316.14
13:00:00 121 3135 315.568 316.114
13:15:00 140 2638 315.295 315.997
13:30:00 131 2998 314.8 315.464
13:45:00 133 2333 314.58 315.095
14:00:00 97 1386 314.82 315.01
14:15:00 118 2434 314.73 315.08
14:30:00 135 2601 314.89 315.23
14:45:00 149 2512 315.049 315.59
15:00:00 149 4417 315.285 315.85
15:15:00 186 4805 315.67 316.44
15:30:00 283 11634 316.18 316.74
15:45:00 1198 55135 315.08 316.794
16:00:00 27 10743 315.3 316
16:15:00 2 2 315.3 316.39
16:30:00 1 98 315.61 315.61
17:00:00 1 2531 315.3 315.3
17:30:00 1 86 315.3 315.3
19:15:00 1 31 315.87 315.87
08:15:00 1 1 318.24 318.24
09:30:00 105 6511 314.41 317.115
09:45:00 88 2129 314.75 316.26
10:00:00 124 3946 315.61 316.553
10:15:00 133 4322 316.17 317.07
10:30:00 146 4274 316.36 316.825
10:45:00 150 2636 315.875 316.604
11:00:00 150 5616 315.76 316.754
11:15:00 151 3994 316.205 316.899
11:30:00 192 5946 315.53 316.67
11:45:00 173 4374 315.01 315.77
12:00:00 155 2790 315.15 316.31
12:15:00 90 2099 315.92 316.26
12:30:00 180 2931 315.45 316.26
12:45:00 110 2216 315.32 316.14
13:00:00 121 3135 315.568 316.114
13:15:00 140 2638 315.295 315.997
13:30:00 131 2998 314.8 315.464
13:45:00 133 2333 314.58 315.095
14:00:00 97 1386 314.82 315.01
14:15:00 118 2434 314.73 315.08
14:30:00 135 2601 314.89 315.23
14:45:00 149 2512 315.049 315.59
15:00:00 149 4417 315.285 315.85
15:15:00 186 4805 315.67 316.44
15:30:00 283 11634 316.18 316.74
15:45:00 1198 55135 315.08 316.794
16:00:00 27 10743 315.3 316
16:15:00 2 2 315.3 316.39
16:30:00 1 98 315.61 315.61
17:00:00 1 2531 315.3 315.3
17:30:00 1 86 315.3 315.3
19:15:00 1 31 315.87 315.87

Time	Number of Short Trades	Number of APD Shares Shorted	Lowest APD Selling Price	Highest APD Selling Price
08:15:00	1	1	318.24	318.24
09:30:00	105	6511	314.41	317.115
09:45:00	88	2129	314.75	316.26
10:00:00	124	3946	315.61	316.553
10:15:00	133	4322	316.17	317.07
10:30:00	146	4274	316.36	316.825
10:45:00	150	2636	315.875	316.604
11:00:00	150	5616	315.76	316.754
11:15:00	151	3994	316.205	316.899
11:30:00	192	5946	315.53	316.67
11:45:00	173	4374	315.01	315.77
12:00:00	155	2790	315.15	316.31
12:15:00	90	2099	315.92	316.26
12:30:00	180	2931	315.45	316.26
12:45:00	110	2216	315.32	316.14
13:00:00	121	3135	315.568	316.114
13:15:00	140	2638	315.295	315.997
13:30:00	131	2998	314.8	315.464
13:45:00	133	2333	314.58	315.095
14:00:00	97	1386	314.82	315.01
14:15:00	118	2434	314.73	315.08
14:30:00	135	2601	314.89	315.23
14:45:00	149	2512	315.049	315.59
15:00:00	149	4417	315.285	315.85
15:15:00	186	4805	315.67	316.44
15:30:00	283	11634	316.18	316.74
15:45:00	1198	55135	315.08	316.794
16:00:00	27	10743	315.3	316
16:15:00	2	2	315.3	316.39
16:30:00	1	98	315.61	315.61
17:00:00	1	2531	315.3	315.3
17:30:00	1	86	315.3	315.3
19:15:00	1	31	315.87	315.87
08:15:00	1	1	318.24	318.24
09:30:00	105	6511	314.41	317.115
09:45:00	88	2129	314.75	316.26
10:00:00	124	3946	315.61	316.553
10:15:00	133	4322	316.17	317.07
10:30:00	146	4274	316.36	316.825
10:45:00	150	2636	315.875	316.604
11:00:00	150	5616	315.76	316.754
11:15:00	151	3994	316.205	316.899
11:30:00	192	5946	315.53	316.67
11:45:00	173	4374	315.01	315.77
12:00:00	155	2790	315.15	316.31
12:15:00	90	2099	315.92	316.26
12:30:00	180	2931	315.45	316.26
12:45:00	110	2216	315.32	316.14
13:00:00	121	3135	315.568	316.114
13:15:00	140	2638	315.295	315.997
13:30:00	131	2998	314.8	315.464
13:45:00	133	2333	314.58	315.095
14:00:00	97	1386	314.82	315.01
14:15:00	118	2434	314.73	315.08
14:30:00	135	2601	314.89	315.23
14:45:00	149	2512	315.049	315.59
15:00:00	149	4417	315.285	315.85
15:15:00	186	4805	315.67	316.44
15:30:00	283	11634	316.18	316.74
15:45:00	1198	55135	315.08	316.794
16:00:00	27	10743	315.3	316
16:15:00	2	2	315.3	316.39
16:30:00	1	98	315.61	315.61
17:00:00	1	2531	315.3	315.3
17:30:00	1	86	315.3	315.3
19:15:00	1	31	315.87	315.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.