Short selling detail for APD on 2024-10-30

Stock Name	Air Products and Chemicals Inc
Ticker	APD(USD) NYSE

Time Number of Short Trades Number of APD Shares Shorted Lowest APD Selling Price Highest APD Selling Price
08:00:00 1 1 316.98 316.98
09:00:00 1 3 315.3 315.3
09:30:00 115 3181 314.16 315.91
09:45:00 145 4208 314.53 315.8
10:00:00 199 3466 314.33 315.35
10:15:00 166 3327 313.49 314.8
10:30:00 192 3267 313.33 314.3
10:45:00 190 3111 313.41 314.14
11:00:00 226 4072 312.935 313.92
11:15:00 291 3907 312.85 313.52
11:30:00 256 2716 313.17 313.537
11:45:00 264 2805 313.24 313.52
12:00:00 231 4477 312.99 313.61
12:15:00 253 3322 312.615 313.405
12:30:00 157 1315 312.845 313.4
12:45:00 181 2172 312.63 313.18
13:00:00 165 3936 312.55 312.93
13:15:00 247 3329 312.6 313.03
13:30:00 267 7585 312.46 313.379
13:45:00 221 3957 312.6 313.335
14:00:00 231 3086 312.245 312.728
14:15:00 214 2961 312.32 312.741
14:30:00 239 3483 312.14 312.486
14:45:00 325 6366 311.91 312.49
15:00:00 289 6519 312 312.87
15:15:00 349 6536 312.509 313.28
15:30:00 383 8088 312.64 313.143
15:45:00 996 35007 312.35 313.39
16:00:00 37 11082 312.77 312.77
16:15:00 1 1 312.77 312.77
16:30:00 1 36 312.77 312.77
17:30:00 2 80 313 313
08:00:00 1 1 316.98 316.98
09:00:00 1 3 315.3 315.3
09:30:00 115 3181 314.16 315.91
09:45:00 145 4208 314.53 315.8
10:00:00 199 3466 314.33 315.35
10:15:00 166 3327 313.49 314.8
10:30:00 192 3267 313.33 314.3
10:45:00 190 3111 313.41 314.14
11:00:00 226 4072 312.935 313.92
11:15:00 291 3907 312.85 313.52
11:30:00 256 2716 313.17 313.537
11:45:00 264 2805 313.24 313.52
12:00:00 231 4477 312.99 313.61
12:15:00 253 3322 312.615 313.405
12:30:00 157 1315 312.845 313.4
12:45:00 181 2172 312.63 313.18
13:00:00 165 3936 312.55 312.93
13:15:00 247 3329 312.6 313.03
13:30:00 267 7585 312.46 313.379
13:45:00 221 3957 312.6 313.335
14:00:00 231 3086 312.245 312.728
14:15:00 214 2961 312.32 312.741
14:30:00 239 3483 312.14 312.486
14:45:00 325 6366 311.91 312.49
15:00:00 289 6519 312 312.87
15:15:00 349 6536 312.509 313.28
15:30:00 383 8088 312.64 313.143
15:45:00 996 35007 312.35 313.39
16:00:00 37 11082 312.77 312.77
16:15:00 1 1 312.77 312.77
16:30:00 1 36 312.77 312.77
17:30:00 2 80 313 313

Time	Number of Short Trades	Number of APD Shares Shorted	Lowest APD Selling Price	Highest APD Selling Price
08:00:00	1	1	316.98	316.98
09:00:00	1	3	315.3	315.3
09:30:00	115	3181	314.16	315.91
09:45:00	145	4208	314.53	315.8
10:00:00	199	3466	314.33	315.35
10:15:00	166	3327	313.49	314.8
10:30:00	192	3267	313.33	314.3
10:45:00	190	3111	313.41	314.14
11:00:00	226	4072	312.935	313.92
11:15:00	291	3907	312.85	313.52
11:30:00	256	2716	313.17	313.537
11:45:00	264	2805	313.24	313.52
12:00:00	231	4477	312.99	313.61
12:15:00	253	3322	312.615	313.405
12:30:00	157	1315	312.845	313.4
12:45:00	181	2172	312.63	313.18
13:00:00	165	3936	312.55	312.93
13:15:00	247	3329	312.6	313.03
13:30:00	267	7585	312.46	313.379
13:45:00	221	3957	312.6	313.335
14:00:00	231	3086	312.245	312.728
14:15:00	214	2961	312.32	312.741
14:30:00	239	3483	312.14	312.486
14:45:00	325	6366	311.91	312.49
15:00:00	289	6519	312	312.87
15:15:00	349	6536	312.509	313.28
15:30:00	383	8088	312.64	313.143
15:45:00	996	35007	312.35	313.39
16:00:00	37	11082	312.77	312.77
16:15:00	1	1	312.77	312.77
16:30:00	1	36	312.77	312.77
17:30:00	2	80	313	313
08:00:00	1	1	316.98	316.98
09:00:00	1	3	315.3	315.3
09:30:00	115	3181	314.16	315.91
09:45:00	145	4208	314.53	315.8
10:00:00	199	3466	314.33	315.35
10:15:00	166	3327	313.49	314.8
10:30:00	192	3267	313.33	314.3
10:45:00	190	3111	313.41	314.14
11:00:00	226	4072	312.935	313.92
11:15:00	291	3907	312.85	313.52
11:30:00	256	2716	313.17	313.537
11:45:00	264	2805	313.24	313.52
12:00:00	231	4477	312.99	313.61
12:15:00	253	3322	312.615	313.405
12:30:00	157	1315	312.845	313.4
12:45:00	181	2172	312.63	313.18
13:00:00	165	3936	312.55	312.93
13:15:00	247	3329	312.6	313.03
13:30:00	267	7585	312.46	313.379
13:45:00	221	3957	312.6	313.335
14:00:00	231	3086	312.245	312.728
14:15:00	214	2961	312.32	312.741
14:30:00	239	3483	312.14	312.486
14:45:00	325	6366	311.91	312.49
15:00:00	289	6519	312	312.87
15:15:00	349	6536	312.509	313.28
15:30:00	383	8088	312.64	313.143
15:45:00	996	35007	312.35	313.39
16:00:00	37	11082	312.77	312.77
16:15:00	1	1	312.77	312.77
16:30:00	1	36	312.77	312.77
17:30:00	2	80	313	313

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.