Short selling detail for APD on 2024-10-31

Stock Name	Air Products and Chemicals Inc
Ticker	APD(USD) NYSE

Time Number of Short Trades Number of APD Shares Shorted Lowest APD Selling Price Highest APD Selling Price
08:15:00 1 24 310.79 310.79
08:45:00 1 1 310.25 310.25
09:30:00 161 7186 307.5 311.727
09:45:00 138 5520 310.14 311.53
10:00:00 240 18570 310.07 312.356
10:15:00 231 7749 310.305 311.43
10:30:00 238 8046 310.498 311.97
10:45:00 266 11621 311.27 312.65
11:00:00 239 9802 311.934 313.35
11:15:00 208 7092 312.59 313.29
11:30:00 195 4960 312.47 313.84
11:45:00 193 5725 312.99 313.822
12:00:00 199 6061 313.09 313.74
12:15:00 233 5589 313.482 314.31
12:30:00 187 6237 312.93 314.002
12:45:00 204 4803 312.63 313.2
13:00:00 176 3842 312.39 313.04
13:15:00 157 4303 312.4 313
13:30:00 145 4127 312.49 312.97
13:45:00 256 7031 311.84 312.86
14:00:00 161 4388 311.89 312.31
14:15:00 200 6838 311.68 312.31
14:30:00 285 8944 310.983 311.927
14:45:00 234 5039 311.05 311.65
15:00:00 281 7129 310.89 311.48
15:15:00 315 7930 310.56 311.194
15:30:00 451 13846 310.861 311.458
15:45:00 1040 42393 310.4 311.801
16:00:00 35 21394 310.529 310.67
16:15:00 1 1 310.53 310.53
16:30:00 1 45 311.381 311.381
16:45:00 1 19 310.53 310.53
08:15:00 1 24 310.79 310.79
08:45:00 1 1 310.25 310.25
09:30:00 161 7186 307.5 311.727
09:45:00 138 5520 310.14 311.53
10:00:00 240 18570 310.07 312.356
10:15:00 231 7749 310.305 311.43
10:30:00 238 8046 310.498 311.97
10:45:00 266 11621 311.27 312.65
11:00:00 239 9802 311.934 313.35
11:15:00 208 7092 312.59 313.29
11:30:00 195 4960 312.47 313.84
11:45:00 193 5725 312.99 313.822
12:00:00 199 6061 313.09 313.74
12:15:00 233 5589 313.482 314.31
12:30:00 187 6237 312.93 314.002
12:45:00 204 4803 312.63 313.2
13:00:00 176 3842 312.39 313.04
13:15:00 157 4303 312.4 313
13:30:00 145 4127 312.49 312.97
13:45:00 256 7031 311.84 312.86
14:00:00 161 4388 311.89 312.31
14:15:00 200 6838 311.68 312.31
14:30:00 285 8944 310.983 311.927
14:45:00 234 5039 311.05 311.65
15:00:00 281 7129 310.89 311.48
15:15:00 315 7930 310.56 311.194
15:30:00 451 13846 310.861 311.458
15:45:00 1040 42393 310.4 311.801
16:00:00 35 21394 310.529 310.67
16:15:00 1 1 310.53 310.53
16:30:00 1 45 311.381 311.381
16:45:00 1 19 310.53 310.53

Time	Number of Short Trades	Number of APD Shares Shorted	Lowest APD Selling Price	Highest APD Selling Price
08:15:00	1	24	310.79	310.79
08:45:00	1	1	310.25	310.25
09:30:00	161	7186	307.5	311.727
09:45:00	138	5520	310.14	311.53
10:00:00	240	18570	310.07	312.356
10:15:00	231	7749	310.305	311.43
10:30:00	238	8046	310.498	311.97
10:45:00	266	11621	311.27	312.65
11:00:00	239	9802	311.934	313.35
11:15:00	208	7092	312.59	313.29
11:30:00	195	4960	312.47	313.84
11:45:00	193	5725	312.99	313.822
12:00:00	199	6061	313.09	313.74
12:15:00	233	5589	313.482	314.31
12:30:00	187	6237	312.93	314.002
12:45:00	204	4803	312.63	313.2
13:00:00	176	3842	312.39	313.04
13:15:00	157	4303	312.4	313
13:30:00	145	4127	312.49	312.97
13:45:00	256	7031	311.84	312.86
14:00:00	161	4388	311.89	312.31
14:15:00	200	6838	311.68	312.31
14:30:00	285	8944	310.983	311.927
14:45:00	234	5039	311.05	311.65
15:00:00	281	7129	310.89	311.48
15:15:00	315	7930	310.56	311.194
15:30:00	451	13846	310.861	311.458
15:45:00	1040	42393	310.4	311.801
16:00:00	35	21394	310.529	310.67
16:15:00	1	1	310.53	310.53
16:30:00	1	45	311.381	311.381
16:45:00	1	19	310.53	310.53
08:15:00	1	24	310.79	310.79
08:45:00	1	1	310.25	310.25
09:30:00	161	7186	307.5	311.727
09:45:00	138	5520	310.14	311.53
10:00:00	240	18570	310.07	312.356
10:15:00	231	7749	310.305	311.43
10:30:00	238	8046	310.498	311.97
10:45:00	266	11621	311.27	312.65
11:00:00	239	9802	311.934	313.35
11:15:00	208	7092	312.59	313.29
11:30:00	195	4960	312.47	313.84
11:45:00	193	5725	312.99	313.822
12:00:00	199	6061	313.09	313.74
12:15:00	233	5589	313.482	314.31
12:30:00	187	6237	312.93	314.002
12:45:00	204	4803	312.63	313.2
13:00:00	176	3842	312.39	313.04
13:15:00	157	4303	312.4	313
13:30:00	145	4127	312.49	312.97
13:45:00	256	7031	311.84	312.86
14:00:00	161	4388	311.89	312.31
14:15:00	200	6838	311.68	312.31
14:30:00	285	8944	310.983	311.927
14:45:00	234	5039	311.05	311.65
15:00:00	281	7129	310.89	311.48
15:15:00	315	7930	310.56	311.194
15:30:00	451	13846	310.861	311.458
15:45:00	1040	42393	310.4	311.801
16:00:00	35	21394	310.529	310.67
16:15:00	1	1	310.53	310.53
16:30:00	1	45	311.381	311.381
16:45:00	1	19	310.53	310.53

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.