Short selling detail for APG on 2024-10-18

Stock Name	Api Group Corp
Ticker	APG(USD) NYSE

Time Number of Short Trades Number of APG Shares Shorted Lowest APG Selling Price Highest APG Selling Price
09:30:00 10 464 33.86 34.32
09:45:00 14 858 33.78 33.8915
10:00:00 62 2415 33.71 33.83
10:15:00 86 3538 33.75 33.8
10:30:00 50 1839 33.765 33.816
10:45:00 54 2316 33.74 33.835
11:00:00 72 3758 33.725 33.82
11:15:00 57 1131 33.805 33.834
11:30:00 59 888 33.82 33.85
11:45:00 86 4116 33.75 33.8499
12:00:00 64 1050 33.78 33.8114
12:15:00 55 1092 33.7889 33.89
12:30:00 47 2150 33.852 33.9
12:45:00 47 1082 33.8568 33.93
13:00:00 50 1410 33.8681 33.9092
13:15:00 63 2616 33.8613 33.9037
13:30:00 59 2042 33.86 33.9
13:45:00 58 1364 33.84 33.9
14:00:00 54 3512 33.8 33.895
14:15:00 22 1515 33.871 33.907
14:30:00 36 2248 33.8 33.8979
14:45:00 43 2882 33.74 33.85
15:00:00 43 1730 33.675 33.775
15:15:00 100 5898 33.7281 33.8199
15:30:00 186 13004 33.7825 33.91
15:45:00 470 31279 33.89 34.02
16:00:00 8 6665 33.99 33.99
09:30:00 10 464 33.86 34.32
09:45:00 14 858 33.78 33.8915
10:00:00 62 2415 33.71 33.83
10:15:00 86 3538 33.75 33.8
10:30:00 50 1839 33.765 33.816
10:45:00 54 2316 33.74 33.835
11:00:00 72 3758 33.725 33.82
11:15:00 57 1131 33.805 33.834
11:30:00 59 888 33.82 33.85
11:45:00 86 4116 33.75 33.8499
12:00:00 64 1050 33.78 33.8114
12:15:00 55 1092 33.7889 33.89
12:30:00 47 2150 33.852 33.9
12:45:00 47 1082 33.8568 33.93
13:00:00 50 1410 33.8681 33.9092
13:15:00 63 2616 33.8613 33.9037
13:30:00 59 2042 33.86 33.9
13:45:00 58 1364 33.84 33.9
14:00:00 54 3512 33.8 33.895
14:15:00 22 1515 33.871 33.907
14:30:00 36 2248 33.8 33.8979
14:45:00 43 2882 33.74 33.85
15:00:00 43 1730 33.675 33.775
15:15:00 100 5898 33.7281 33.8199
15:30:00 186 13004 33.7825 33.91
15:45:00 470 31279 33.89 34.02
16:00:00 8 6665 33.99 33.99

Time	Number of Short Trades	Number of APG Shares Shorted	Lowest APG Selling Price	Highest APG Selling Price
09:30:00	10	464	33.86	34.32
09:45:00	14	858	33.78	33.8915
10:00:00	62	2415	33.71	33.83
10:15:00	86	3538	33.75	33.8
10:30:00	50	1839	33.765	33.816
10:45:00	54	2316	33.74	33.835
11:00:00	72	3758	33.725	33.82
11:15:00	57	1131	33.805	33.834
11:30:00	59	888	33.82	33.85
11:45:00	86	4116	33.75	33.8499
12:00:00	64	1050	33.78	33.8114
12:15:00	55	1092	33.7889	33.89
12:30:00	47	2150	33.852	33.9
12:45:00	47	1082	33.8568	33.93
13:00:00	50	1410	33.8681	33.9092
13:15:00	63	2616	33.8613	33.9037
13:30:00	59	2042	33.86	33.9
13:45:00	58	1364	33.84	33.9
14:00:00	54	3512	33.8	33.895
14:15:00	22	1515	33.871	33.907
14:30:00	36	2248	33.8	33.8979
14:45:00	43	2882	33.74	33.85
15:00:00	43	1730	33.675	33.775
15:15:00	100	5898	33.7281	33.8199
15:30:00	186	13004	33.7825	33.91
15:45:00	470	31279	33.89	34.02
16:00:00	8	6665	33.99	33.99
09:30:00	10	464	33.86	34.32
09:45:00	14	858	33.78	33.8915
10:00:00	62	2415	33.71	33.83
10:15:00	86	3538	33.75	33.8
10:30:00	50	1839	33.765	33.816
10:45:00	54	2316	33.74	33.835
11:00:00	72	3758	33.725	33.82
11:15:00	57	1131	33.805	33.834
11:30:00	59	888	33.82	33.85
11:45:00	86	4116	33.75	33.8499
12:00:00	64	1050	33.78	33.8114
12:15:00	55	1092	33.7889	33.89
12:30:00	47	2150	33.852	33.9
12:45:00	47	1082	33.8568	33.93
13:00:00	50	1410	33.8681	33.9092
13:15:00	63	2616	33.8613	33.9037
13:30:00	59	2042	33.86	33.9
13:45:00	58	1364	33.84	33.9
14:00:00	54	3512	33.8	33.895
14:15:00	22	1515	33.871	33.907
14:30:00	36	2248	33.8	33.8979
14:45:00	43	2882	33.74	33.85
15:00:00	43	1730	33.675	33.775
15:15:00	100	5898	33.7281	33.8199
15:30:00	186	13004	33.7825	33.91
15:45:00	470	31279	33.89	34.02
16:00:00	8	6665	33.99	33.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.