Short selling detail for APG on 2024-10-21

Stock Name	Api Group Corp
Ticker	APG(USD) NYSE

Time Number of Short Trades Number of APG Shares Shorted Lowest APG Selling Price Highest APG Selling Price
09:30:00 21 1044 33.78 34
09:45:00 51 3389 33.8606 34.09
10:00:00 84 7250 34 34.185
10:15:00 104 7758 34.08 34.18
10:30:00 139 10034 34.0067 34.18
10:45:00 112 8478 34 34.14
11:00:00 71 6100 34 34.17
11:15:00 39 2560 34.09 34.17
11:30:00 68 4608 34.085 34.26
11:45:00 93 12545 34.2233 34.33
12:00:00 58 2947 34.29 34.36
12:15:00 65 2641 34.26 34.34
12:30:00 44 2786 34.26 34.33
12:45:00 48 2289 34.28 34.33
13:00:00 69 2826 34.29 34.38
13:15:00 76 2979 34.32 34.39
13:30:00 60 2394 34.31 34.37
13:45:00 70 2642 34.32 34.4
14:00:00 68 3381 34.225 34.4
14:15:00 96 9667 34.21 34.3
14:30:00 89 8300 34.22 34.31
14:45:00 59 4049 34.26 34.33
15:00:00 66 2292 34.3177 34.38
15:15:00 156 10446 34.28 34.4
15:30:00 156 10585 34.22 34.33
15:45:00 312 21258 34.25 34.375
16:00:00 11 24597 34.33 34.35
09:30:00 21 1044 33.78 34
09:45:00 51 3389 33.8606 34.09
10:00:00 84 7250 34 34.185
10:15:00 104 7758 34.08 34.18
10:30:00 139 10034 34.0067 34.18
10:45:00 112 8478 34 34.14
11:00:00 71 6100 34 34.17
11:15:00 39 2560 34.09 34.17
11:30:00 68 4608 34.085 34.26
11:45:00 93 12545 34.2233 34.33
12:00:00 58 2947 34.29 34.36
12:15:00 65 2641 34.26 34.34
12:30:00 44 2786 34.26 34.33
12:45:00 48 2289 34.28 34.33
13:00:00 69 2826 34.29 34.38
13:15:00 76 2979 34.32 34.39
13:30:00 60 2394 34.31 34.37
13:45:00 70 2642 34.32 34.4
14:00:00 68 3381 34.225 34.4
14:15:00 96 9667 34.21 34.3
14:30:00 89 8300 34.22 34.31
14:45:00 59 4049 34.26 34.33
15:00:00 66 2292 34.3177 34.38
15:15:00 156 10446 34.28 34.4
15:30:00 156 10585 34.22 34.33
15:45:00 312 21258 34.25 34.375
16:00:00 11 24597 34.33 34.35

Time	Number of Short Trades	Number of APG Shares Shorted	Lowest APG Selling Price	Highest APG Selling Price
09:30:00	21	1044	33.78	34
09:45:00	51	3389	33.8606	34.09
10:00:00	84	7250	34	34.185
10:15:00	104	7758	34.08	34.18
10:30:00	139	10034	34.0067	34.18
10:45:00	112	8478	34	34.14
11:00:00	71	6100	34	34.17
11:15:00	39	2560	34.09	34.17
11:30:00	68	4608	34.085	34.26
11:45:00	93	12545	34.2233	34.33
12:00:00	58	2947	34.29	34.36
12:15:00	65	2641	34.26	34.34
12:30:00	44	2786	34.26	34.33
12:45:00	48	2289	34.28	34.33
13:00:00	69	2826	34.29	34.38
13:15:00	76	2979	34.32	34.39
13:30:00	60	2394	34.31	34.37
13:45:00	70	2642	34.32	34.4
14:00:00	68	3381	34.225	34.4
14:15:00	96	9667	34.21	34.3
14:30:00	89	8300	34.22	34.31
14:45:00	59	4049	34.26	34.33
15:00:00	66	2292	34.3177	34.38
15:15:00	156	10446	34.28	34.4
15:30:00	156	10585	34.22	34.33
15:45:00	312	21258	34.25	34.375
16:00:00	11	24597	34.33	34.35
09:30:00	21	1044	33.78	34
09:45:00	51	3389	33.8606	34.09
10:00:00	84	7250	34	34.185
10:15:00	104	7758	34.08	34.18
10:30:00	139	10034	34.0067	34.18
10:45:00	112	8478	34	34.14
11:00:00	71	6100	34	34.17
11:15:00	39	2560	34.09	34.17
11:30:00	68	4608	34.085	34.26
11:45:00	93	12545	34.2233	34.33
12:00:00	58	2947	34.29	34.36
12:15:00	65	2641	34.26	34.34
12:30:00	44	2786	34.26	34.33
12:45:00	48	2289	34.28	34.33
13:00:00	69	2826	34.29	34.38
13:15:00	76	2979	34.32	34.39
13:30:00	60	2394	34.31	34.37
13:45:00	70	2642	34.32	34.4
14:00:00	68	3381	34.225	34.4
14:15:00	96	9667	34.21	34.3
14:30:00	89	8300	34.22	34.31
14:45:00	59	4049	34.26	34.33
15:00:00	66	2292	34.3177	34.38
15:15:00	156	10446	34.28	34.4
15:30:00	156	10585	34.22	34.33
15:45:00	312	21258	34.25	34.375
16:00:00	11	24597	34.33	34.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.