Short selling detail for APG on 2024-10-22

Stock Name	Api Group Corp
Ticker	APG(USD) NYSE

Time Number of Short Trades Number of APG Shares Shorted Lowest APG Selling Price Highest APG Selling Price
09:30:00 19 932 34.12 34.3376
09:45:00 58 2564 33.99 34.2188
10:00:00 155 20658 34 34.22
10:15:00 51 5540 33.92 34.1097
10:30:00 35 2863 33.88 34
10:45:00 27 1677 33.91 34.01
11:00:00 28 1030 33.97 34.011
11:15:00 46 3289 33.985 34.03
11:30:00 41 2621 33.97 34.03
11:45:00 70 6630 33.89 33.99
12:00:00 49 3464 33.82 33.9367
12:15:00 19 885 33.88 33.9336
12:30:00 39 931 33.9 33.94
12:45:00 33 2155 33.9303 33.985
13:00:00 47 3193 33.95 33.99
13:15:00 32 1280 33.9195 33.975
13:30:00 46 4141 33.9 33.96
13:45:00 59 3890 33.9058 34.02
14:00:00 44 2613 33.99 34.0699
14:15:00 57 5169 34.01 34.06
14:30:00 114 9762 34.0238 34.1
14:45:00 105 7136 34.045 34.11
15:00:00 97 6631 34.08 34.13
15:15:00 84 3669 34.02 34.145
15:30:00 102 6283 33.97 34.0962
15:45:00 370 25903 33.765 34.08
16:00:00 10 6221 33.79 33.79
16:15:00 1 104 33.79 33.79
09:30:00 19 932 34.12 34.3376
09:45:00 58 2564 33.99 34.2188
10:00:00 155 20658 34 34.22
10:15:00 51 5540 33.92 34.1097
10:30:00 35 2863 33.88 34
10:45:00 27 1677 33.91 34.01
11:00:00 28 1030 33.97 34.011
11:15:00 46 3289 33.985 34.03
11:30:00 41 2621 33.97 34.03
11:45:00 70 6630 33.89 33.99
12:00:00 49 3464 33.82 33.9367
12:15:00 19 885 33.88 33.9336
12:30:00 39 931 33.9 33.94
12:45:00 33 2155 33.9303 33.985
13:00:00 47 3193 33.95 33.99
13:15:00 32 1280 33.9195 33.975
13:30:00 46 4141 33.9 33.96
13:45:00 59 3890 33.9058 34.02
14:00:00 44 2613 33.99 34.0699
14:15:00 57 5169 34.01 34.06
14:30:00 114 9762 34.0238 34.1
14:45:00 105 7136 34.045 34.11
15:00:00 97 6631 34.08 34.13
15:15:00 84 3669 34.02 34.145
15:30:00 102 6283 33.97 34.0962
15:45:00 370 25903 33.765 34.08
16:00:00 10 6221 33.79 33.79
16:15:00 1 104 33.79 33.79

Time	Number of Short Trades	Number of APG Shares Shorted	Lowest APG Selling Price	Highest APG Selling Price
09:30:00	19	932	34.12	34.3376
09:45:00	58	2564	33.99	34.2188
10:00:00	155	20658	34	34.22
10:15:00	51	5540	33.92	34.1097
10:30:00	35	2863	33.88	34
10:45:00	27	1677	33.91	34.01
11:00:00	28	1030	33.97	34.011
11:15:00	46	3289	33.985	34.03
11:30:00	41	2621	33.97	34.03
11:45:00	70	6630	33.89	33.99
12:00:00	49	3464	33.82	33.9367
12:15:00	19	885	33.88	33.9336
12:30:00	39	931	33.9	33.94
12:45:00	33	2155	33.9303	33.985
13:00:00	47	3193	33.95	33.99
13:15:00	32	1280	33.9195	33.975
13:30:00	46	4141	33.9	33.96
13:45:00	59	3890	33.9058	34.02
14:00:00	44	2613	33.99	34.0699
14:15:00	57	5169	34.01	34.06
14:30:00	114	9762	34.0238	34.1
14:45:00	105	7136	34.045	34.11
15:00:00	97	6631	34.08	34.13
15:15:00	84	3669	34.02	34.145
15:30:00	102	6283	33.97	34.0962
15:45:00	370	25903	33.765	34.08
16:00:00	10	6221	33.79	33.79
16:15:00	1	104	33.79	33.79
09:30:00	19	932	34.12	34.3376
09:45:00	58	2564	33.99	34.2188
10:00:00	155	20658	34	34.22
10:15:00	51	5540	33.92	34.1097
10:30:00	35	2863	33.88	34
10:45:00	27	1677	33.91	34.01
11:00:00	28	1030	33.97	34.011
11:15:00	46	3289	33.985	34.03
11:30:00	41	2621	33.97	34.03
11:45:00	70	6630	33.89	33.99
12:00:00	49	3464	33.82	33.9367
12:15:00	19	885	33.88	33.9336
12:30:00	39	931	33.9	33.94
12:45:00	33	2155	33.9303	33.985
13:00:00	47	3193	33.95	33.99
13:15:00	32	1280	33.9195	33.975
13:30:00	46	4141	33.9	33.96
13:45:00	59	3890	33.9058	34.02
14:00:00	44	2613	33.99	34.0699
14:15:00	57	5169	34.01	34.06
14:30:00	114	9762	34.0238	34.1
14:45:00	105	7136	34.045	34.11
15:00:00	97	6631	34.08	34.13
15:15:00	84	3669	34.02	34.145
15:30:00	102	6283	33.97	34.0962
15:45:00	370	25903	33.765	34.08
16:00:00	10	6221	33.79	33.79
16:15:00	1	104	33.79	33.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.