Short selling detail for APG on 2024-10-23

Stock Name	Api Group Corp
Ticker	APG(USD) NYSE

Time Number of Short Trades Number of APG Shares Shorted Lowest APG Selling Price Highest APG Selling Price
09:30:00 17 3675 33.72 33.9
09:45:00 32 3308 33.81 33.965
10:00:00 86 4825 33.71 33.88
10:15:00 35 4371 33.68 33.76
10:30:00 48 1912 33.7196 33.78
10:45:00 46 2359 33.69 33.82
11:00:00 57 3138 33.495 33.71
11:15:00 75 17890 33.3878 33.5194
11:30:00 32 923 33.4 33.45
11:45:00 42 2807 33.4 33.49
12:00:00 64 1536 33.3779 33.52
12:15:00 80 11466 33.34 33.4609
12:30:00 43 1365 33.3338 33.5
12:45:00 47 1430 33.4898 33.55
13:00:00 58 3191 33.515 33.57
13:15:00 70 4757 33.495 33.5454
13:30:00 101 4325 33.46 33.54
13:45:00 83 1704 33.44 33.505
14:00:00 60 2022 33.26 33.4504
14:15:00 40 1413 33.213 33.3
14:30:00 50 4554 33.2757 33.42
14:45:00 30 853 33.37 33.42
15:00:00 43 2254 33.385 33.445
15:15:00 43 1089 33.4192 33.52
15:30:00 58 3154 33.435 33.51
15:45:00 263 15708 33.45 33.575
16:00:00 10 7751 33.57 33.57
09:30:00 17 3675 33.72 33.9
09:45:00 32 3308 33.81 33.965
10:00:00 86 4825 33.71 33.88
10:15:00 35 4371 33.68 33.76
10:30:00 48 1912 33.7196 33.78
10:45:00 46 2359 33.69 33.82
11:00:00 57 3138 33.495 33.71
11:15:00 75 17890 33.3878 33.5194
11:30:00 32 923 33.4 33.45
11:45:00 42 2807 33.4 33.49
12:00:00 64 1536 33.3779 33.52
12:15:00 80 11466 33.34 33.4609
12:30:00 43 1365 33.3338 33.5
12:45:00 47 1430 33.4898 33.55
13:00:00 58 3191 33.515 33.57
13:15:00 70 4757 33.495 33.5454
13:30:00 101 4325 33.46 33.54
13:45:00 83 1704 33.44 33.505
14:00:00 60 2022 33.26 33.4504
14:15:00 40 1413 33.213 33.3
14:30:00 50 4554 33.2757 33.42
14:45:00 30 853 33.37 33.42
15:00:00 43 2254 33.385 33.445
15:15:00 43 1089 33.4192 33.52
15:30:00 58 3154 33.435 33.51
15:45:00 263 15708 33.45 33.575
16:00:00 10 7751 33.57 33.57

Time	Number of Short Trades	Number of APG Shares Shorted	Lowest APG Selling Price	Highest APG Selling Price
09:30:00	17	3675	33.72	33.9
09:45:00	32	3308	33.81	33.965
10:00:00	86	4825	33.71	33.88
10:15:00	35	4371	33.68	33.76
10:30:00	48	1912	33.7196	33.78
10:45:00	46	2359	33.69	33.82
11:00:00	57	3138	33.495	33.71
11:15:00	75	17890	33.3878	33.5194
11:30:00	32	923	33.4	33.45
11:45:00	42	2807	33.4	33.49
12:00:00	64	1536	33.3779	33.52
12:15:00	80	11466	33.34	33.4609
12:30:00	43	1365	33.3338	33.5
12:45:00	47	1430	33.4898	33.55
13:00:00	58	3191	33.515	33.57
13:15:00	70	4757	33.495	33.5454
13:30:00	101	4325	33.46	33.54
13:45:00	83	1704	33.44	33.505
14:00:00	60	2022	33.26	33.4504
14:15:00	40	1413	33.213	33.3
14:30:00	50	4554	33.2757	33.42
14:45:00	30	853	33.37	33.42
15:00:00	43	2254	33.385	33.445
15:15:00	43	1089	33.4192	33.52
15:30:00	58	3154	33.435	33.51
15:45:00	263	15708	33.45	33.575
16:00:00	10	7751	33.57	33.57
09:30:00	17	3675	33.72	33.9
09:45:00	32	3308	33.81	33.965
10:00:00	86	4825	33.71	33.88
10:15:00	35	4371	33.68	33.76
10:30:00	48	1912	33.7196	33.78
10:45:00	46	2359	33.69	33.82
11:00:00	57	3138	33.495	33.71
11:15:00	75	17890	33.3878	33.5194
11:30:00	32	923	33.4	33.45
11:45:00	42	2807	33.4	33.49
12:00:00	64	1536	33.3779	33.52
12:15:00	80	11466	33.34	33.4609
12:30:00	43	1365	33.3338	33.5
12:45:00	47	1430	33.4898	33.55
13:00:00	58	3191	33.515	33.57
13:15:00	70	4757	33.495	33.5454
13:30:00	101	4325	33.46	33.54
13:45:00	83	1704	33.44	33.505
14:00:00	60	2022	33.26	33.4504
14:15:00	40	1413	33.213	33.3
14:30:00	50	4554	33.2757	33.42
14:45:00	30	853	33.37	33.42
15:00:00	43	2254	33.385	33.445
15:15:00	43	1089	33.4192	33.52
15:30:00	58	3154	33.435	33.51
15:45:00	263	15708	33.45	33.575
16:00:00	10	7751	33.57	33.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.