Short selling detail for APG on 2024-10-24

Stock Name	Api Group Corp
Ticker	APG(USD) NYSE

Time Number of Short Trades Number of APG Shares Shorted Lowest APG Selling Price Highest APG Selling Price
09:30:00 28 2982 33.44 33.7
09:45:00 16 413 33.49 33.5586
10:00:00 19 2059 33.505 33.58
10:15:00 11 1311 33.455 33.57
10:30:00 14 911 33.495 33.5874
10:45:00 27 1018 33.4791 33.56
11:00:00 19 1019 33.46 33.5427
11:15:00 14 1058 33.425 33.52
11:30:00 47 2674 33.4 33.51
11:45:00 54 2196 33.4 33.51
12:00:00 14 331 33.32 33.4
12:15:00 39 3153 33.31 33.54
12:30:00 36 2370 33.5397 33.61
12:45:00 32 3637 33.5854 33.65
13:00:00 38 2513 33.64 33.75
13:15:00 42 4188 33.71 33.75
13:30:00 53 4453 33.73 33.8157
13:45:00 58 6424 33.74 33.82
14:00:00 119 21729 33.7 33.95
14:15:00 41 2639 33.88 33.98
14:30:00 46 102584 33.7727 33.958
14:45:00 93 422439 33.8158 33.92
15:00:00 97 145894 33.875 34.03
15:15:00 121 5299 33.9981 34.14
15:30:00 158 183135 34.05 34.1274
15:45:00 321 375081 34.065 34.25
16:00:00 9 10839 34.2 34.2
09:30:00 28 2982 33.44 33.7
09:45:00 16 413 33.49 33.5586
10:00:00 19 2059 33.505 33.58
10:15:00 11 1311 33.455 33.57
10:30:00 14 911 33.495 33.5874
10:45:00 27 1018 33.4791 33.56
11:00:00 19 1019 33.46 33.5427
11:15:00 14 1058 33.425 33.52
11:30:00 47 2674 33.4 33.51
11:45:00 54 2196 33.4 33.51
12:00:00 14 331 33.32 33.4
12:15:00 39 3153 33.31 33.54
12:30:00 36 2370 33.5397 33.61
12:45:00 32 3637 33.5854 33.65
13:00:00 38 2513 33.64 33.75
13:15:00 42 4188 33.71 33.75
13:30:00 53 4453 33.73 33.8157
13:45:00 58 6424 33.74 33.82
14:00:00 119 21729 33.7 33.95
14:15:00 41 2639 33.88 33.98
14:30:00 46 102584 33.7727 33.958
14:45:00 93 422439 33.8158 33.92
15:00:00 97 145894 33.875 34.03
15:15:00 121 5299 33.9981 34.14
15:30:00 158 183135 34.05 34.1274
15:45:00 321 375081 34.065 34.25
16:00:00 9 10839 34.2 34.2

Time	Number of Short Trades	Number of APG Shares Shorted	Lowest APG Selling Price	Highest APG Selling Price
09:30:00	28	2982	33.44	33.7
09:45:00	16	413	33.49	33.5586
10:00:00	19	2059	33.505	33.58
10:15:00	11	1311	33.455	33.57
10:30:00	14	911	33.495	33.5874
10:45:00	27	1018	33.4791	33.56
11:00:00	19	1019	33.46	33.5427
11:15:00	14	1058	33.425	33.52
11:30:00	47	2674	33.4	33.51
11:45:00	54	2196	33.4	33.51
12:00:00	14	331	33.32	33.4
12:15:00	39	3153	33.31	33.54
12:30:00	36	2370	33.5397	33.61
12:45:00	32	3637	33.5854	33.65
13:00:00	38	2513	33.64	33.75
13:15:00	42	4188	33.71	33.75
13:30:00	53	4453	33.73	33.8157
13:45:00	58	6424	33.74	33.82
14:00:00	119	21729	33.7	33.95
14:15:00	41	2639	33.88	33.98
14:30:00	46	102584	33.7727	33.958
14:45:00	93	422439	33.8158	33.92
15:00:00	97	145894	33.875	34.03
15:15:00	121	5299	33.9981	34.14
15:30:00	158	183135	34.05	34.1274
15:45:00	321	375081	34.065	34.25
16:00:00	9	10839	34.2	34.2
09:30:00	28	2982	33.44	33.7
09:45:00	16	413	33.49	33.5586
10:00:00	19	2059	33.505	33.58
10:15:00	11	1311	33.455	33.57
10:30:00	14	911	33.495	33.5874
10:45:00	27	1018	33.4791	33.56
11:00:00	19	1019	33.46	33.5427
11:15:00	14	1058	33.425	33.52
11:30:00	47	2674	33.4	33.51
11:45:00	54	2196	33.4	33.51
12:00:00	14	331	33.32	33.4
12:15:00	39	3153	33.31	33.54
12:30:00	36	2370	33.5397	33.61
12:45:00	32	3637	33.5854	33.65
13:00:00	38	2513	33.64	33.75
13:15:00	42	4188	33.71	33.75
13:30:00	53	4453	33.73	33.8157
13:45:00	58	6424	33.74	33.82
14:00:00	119	21729	33.7	33.95
14:15:00	41	2639	33.88	33.98
14:30:00	46	102584	33.7727	33.958
14:45:00	93	422439	33.8158	33.92
15:00:00	97	145894	33.875	34.03
15:15:00	121	5299	33.9981	34.14
15:30:00	158	183135	34.05	34.1274
15:45:00	321	375081	34.065	34.25
16:00:00	9	10839	34.2	34.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.