Short selling detail for APG on 2024-10-25

Stock Name	Api Group Corp
Ticker	APG(USD) NYSE

Time Number of Short Trades Number of APG Shares Shorted Lowest APG Selling Price Highest APG Selling Price
09:30:00 27 1054 33.86 34.56
09:45:00 61 1626 33.74 34.0478
10:00:00 39 7448 33.59 33.825
10:15:00 43 2444 33.55 33.69
10:30:00 43 282993 33.61 33.81
10:45:00 82 5243 33.66 33.77
11:00:00 63 5303 33.565 33.72
11:15:00 92 6904 33.5898 33.64
11:30:00 43 3846 33.385 33.66
11:45:00 19 756 33.355 33.4482
12:00:00 21 1116 33.42 33.48
12:15:00 29 2019 33.36 33.4451
12:30:00 32 2169 33.38 33.45
12:45:00 25 1050 33.25 33.4081
13:00:00 37 2073 33.269 33.35
13:15:00 33 1416 33.1683 33.3215
13:30:00 45 2436 33.1 33.21
13:45:00 45 2288 32.94 33.17
14:00:00 64 4333 32.95 33.05
14:15:00 54 3595 33.0043 33.07
14:30:00 46 2921 32.811 33.0519
14:45:00 103 254022 32.74 33
15:00:00 110 8872 32.92 33.0099
15:15:00 92 4984 32.7909 33.01
15:30:00 86 3259 32.8174 32.91
15:45:00 139 6103 32.81 32.9
16:00:00 7 7176 32.84 32.84
16:15:00 1 1 33.95 33.95
18:15:00 1 1 33.95 33.95
09:30:00 27 1054 33.86 34.56
09:45:00 61 1626 33.74 34.0478
10:00:00 39 7448 33.59 33.825
10:15:00 43 2444 33.55 33.69
10:30:00 43 282993 33.61 33.81
10:45:00 82 5243 33.66 33.77
11:00:00 63 5303 33.565 33.72
11:15:00 92 6904 33.5898 33.64
11:30:00 43 3846 33.385 33.66
11:45:00 19 756 33.355 33.4482
12:00:00 21 1116 33.42 33.48
12:15:00 29 2019 33.36 33.4451
12:30:00 32 2169 33.38 33.45
12:45:00 25 1050 33.25 33.4081
13:00:00 37 2073 33.269 33.35
13:15:00 33 1416 33.1683 33.3215
13:30:00 45 2436 33.1 33.21
13:45:00 45 2288 32.94 33.17
14:00:00 64 4333 32.95 33.05
14:15:00 54 3595 33.0043 33.07
14:30:00 46 2921 32.811 33.0519
14:45:00 103 254022 32.74 33
15:00:00 110 8872 32.92 33.0099
15:15:00 92 4984 32.7909 33.01
15:30:00 86 3259 32.8174 32.91
15:45:00 139 6103 32.81 32.9
16:00:00 7 7176 32.84 32.84
16:15:00 1 1 33.95 33.95
18:15:00 1 1 33.95 33.95

Time	Number of Short Trades	Number of APG Shares Shorted	Lowest APG Selling Price	Highest APG Selling Price
09:30:00	27	1054	33.86	34.56
09:45:00	61	1626	33.74	34.0478
10:00:00	39	7448	33.59	33.825
10:15:00	43	2444	33.55	33.69
10:30:00	43	282993	33.61	33.81
10:45:00	82	5243	33.66	33.77
11:00:00	63	5303	33.565	33.72
11:15:00	92	6904	33.5898	33.64
11:30:00	43	3846	33.385	33.66
11:45:00	19	756	33.355	33.4482
12:00:00	21	1116	33.42	33.48
12:15:00	29	2019	33.36	33.4451
12:30:00	32	2169	33.38	33.45
12:45:00	25	1050	33.25	33.4081
13:00:00	37	2073	33.269	33.35
13:15:00	33	1416	33.1683	33.3215
13:30:00	45	2436	33.1	33.21
13:45:00	45	2288	32.94	33.17
14:00:00	64	4333	32.95	33.05
14:15:00	54	3595	33.0043	33.07
14:30:00	46	2921	32.811	33.0519
14:45:00	103	254022	32.74	33
15:00:00	110	8872	32.92	33.0099
15:15:00	92	4984	32.7909	33.01
15:30:00	86	3259	32.8174	32.91
15:45:00	139	6103	32.81	32.9
16:00:00	7	7176	32.84	32.84
16:15:00	1	1	33.95	33.95
18:15:00	1	1	33.95	33.95
09:30:00	27	1054	33.86	34.56
09:45:00	61	1626	33.74	34.0478
10:00:00	39	7448	33.59	33.825
10:15:00	43	2444	33.55	33.69
10:30:00	43	282993	33.61	33.81
10:45:00	82	5243	33.66	33.77
11:00:00	63	5303	33.565	33.72
11:15:00	92	6904	33.5898	33.64
11:30:00	43	3846	33.385	33.66
11:45:00	19	756	33.355	33.4482
12:00:00	21	1116	33.42	33.48
12:15:00	29	2019	33.36	33.4451
12:30:00	32	2169	33.38	33.45
12:45:00	25	1050	33.25	33.4081
13:00:00	37	2073	33.269	33.35
13:15:00	33	1416	33.1683	33.3215
13:30:00	45	2436	33.1	33.21
13:45:00	45	2288	32.94	33.17
14:00:00	64	4333	32.95	33.05
14:15:00	54	3595	33.0043	33.07
14:30:00	46	2921	32.811	33.0519
14:45:00	103	254022	32.74	33
15:00:00	110	8872	32.92	33.0099
15:15:00	92	4984	32.7909	33.01
15:30:00	86	3259	32.8174	32.91
15:45:00	139	6103	32.81	32.9
16:00:00	7	7176	32.84	32.84
16:15:00	1	1	33.95	33.95
18:15:00	1	1	33.95	33.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.