Short selling detail for APG on 2024-10-28

Stock Name	Api Group Corp
Ticker	APG(USD) NYSE

Time Number of Short Trades Number of APG Shares Shorted Lowest APG Selling Price Highest APG Selling Price
09:30:00 20 700 32.95 33.0699
09:45:00 39 3640 33.02 33.11
10:00:00 32 1429 32.9802 33.115
10:15:00 55 1533 33.105 33.23
10:30:00 18 933 33.0612 33.185
10:45:00 22 965 33 33.07
11:00:00 18 382 32.965 33.0033
11:15:00 13 460 33.0021 33.015
11:30:00 25 1278 32.86 33.0046
11:45:00 11 865 32.8935 32.97
12:00:00 16 2056 32.8596 32.9643
12:15:00 18 1833 32.93 32.95
12:30:00 27 1983 32.9002 32.9396
12:45:00 18 1353 32.9243 32.97
13:00:00 27 1919 32.89 32.9641
13:15:00 18 1019 32.88 32.9
13:30:00 23 1683 32.87 32.9
13:45:00 53 3824 32.84 32.92
14:00:00 40 3098 32.825 33.115
14:15:00 24 1346 33.04 33.09
14:30:00 24 1750 32.9553 33.0613
14:45:00 47 3347 32.91 32.972
15:00:00 43 2318 32.915 32.965
15:15:00 129 3840 32.9144 33.01
15:30:00 56 2234 32.93 32.995
15:45:00 149 8785 32.84 32.945
16:00:00 13 10791 32.87 32.87
16:30:00 1 95 32.87 32.87
09:30:00 20 700 32.95 33.0699
09:45:00 39 3640 33.02 33.11
10:00:00 32 1429 32.9802 33.115
10:15:00 55 1533 33.105 33.23
10:30:00 18 933 33.0612 33.185
10:45:00 22 965 33 33.07
11:00:00 18 382 32.965 33.0033
11:15:00 13 460 33.0021 33.015
11:30:00 25 1278 32.86 33.0046
11:45:00 11 865 32.8935 32.97
12:00:00 16 2056 32.8596 32.9643
12:15:00 18 1833 32.93 32.95
12:30:00 27 1983 32.9002 32.9396
12:45:00 18 1353 32.9243 32.97
13:00:00 27 1919 32.89 32.9641
13:15:00 18 1019 32.88 32.9
13:30:00 23 1683 32.87 32.9
13:45:00 53 3824 32.84 32.92
14:00:00 40 3098 32.825 33.115
14:15:00 24 1346 33.04 33.09
14:30:00 24 1750 32.9553 33.0613
14:45:00 47 3347 32.91 32.972
15:00:00 43 2318 32.915 32.965
15:15:00 129 3840 32.9144 33.01
15:30:00 56 2234 32.93 32.995
15:45:00 149 8785 32.84 32.945
16:00:00 13 10791 32.87 32.87
16:30:00 1 95 32.87 32.87

Time	Number of Short Trades	Number of APG Shares Shorted	Lowest APG Selling Price	Highest APG Selling Price
09:30:00	20	700	32.95	33.0699
09:45:00	39	3640	33.02	33.11
10:00:00	32	1429	32.9802	33.115
10:15:00	55	1533	33.105	33.23
10:30:00	18	933	33.0612	33.185
10:45:00	22	965	33	33.07
11:00:00	18	382	32.965	33.0033
11:15:00	13	460	33.0021	33.015
11:30:00	25	1278	32.86	33.0046
11:45:00	11	865	32.8935	32.97
12:00:00	16	2056	32.8596	32.9643
12:15:00	18	1833	32.93	32.95
12:30:00	27	1983	32.9002	32.9396
12:45:00	18	1353	32.9243	32.97
13:00:00	27	1919	32.89	32.9641
13:15:00	18	1019	32.88	32.9
13:30:00	23	1683	32.87	32.9
13:45:00	53	3824	32.84	32.92
14:00:00	40	3098	32.825	33.115
14:15:00	24	1346	33.04	33.09
14:30:00	24	1750	32.9553	33.0613
14:45:00	47	3347	32.91	32.972
15:00:00	43	2318	32.915	32.965
15:15:00	129	3840	32.9144	33.01
15:30:00	56	2234	32.93	32.995
15:45:00	149	8785	32.84	32.945
16:00:00	13	10791	32.87	32.87
16:30:00	1	95	32.87	32.87
09:30:00	20	700	32.95	33.0699
09:45:00	39	3640	33.02	33.11
10:00:00	32	1429	32.9802	33.115
10:15:00	55	1533	33.105	33.23
10:30:00	18	933	33.0612	33.185
10:45:00	22	965	33	33.07
11:00:00	18	382	32.965	33.0033
11:15:00	13	460	33.0021	33.015
11:30:00	25	1278	32.86	33.0046
11:45:00	11	865	32.8935	32.97
12:00:00	16	2056	32.8596	32.9643
12:15:00	18	1833	32.93	32.95
12:30:00	27	1983	32.9002	32.9396
12:45:00	18	1353	32.9243	32.97
13:00:00	27	1919	32.89	32.9641
13:15:00	18	1019	32.88	32.9
13:30:00	23	1683	32.87	32.9
13:45:00	53	3824	32.84	32.92
14:00:00	40	3098	32.825	33.115
14:15:00	24	1346	33.04	33.09
14:30:00	24	1750	32.9553	33.0613
14:45:00	47	3347	32.91	32.972
15:00:00	43	2318	32.915	32.965
15:15:00	129	3840	32.9144	33.01
15:30:00	56	2234	32.93	32.995
15:45:00	149	8785	32.84	32.945
16:00:00	13	10791	32.87	32.87
16:30:00	1	95	32.87	32.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.