Short selling detail for APG on 2024-10-29

Stock Name	Api Group Corp
Ticker	APG(USD) NYSE

Time Number of Short Trades Number of APG Shares Shorted Lowest APG Selling Price Highest APG Selling Price
09:30:00 44 3338 32.677 32.8927
09:45:00 99 6768 32.7567 32.955
10:00:00 108 5146 32.842 33.055
10:15:00 73 3259 33.01 33.225
10:30:00 73 7449 33.1359 33.36
10:45:00 25 888 33.2492 33.3231
11:00:00 96 3354 33.24 33.33
11:15:00 128 11129 33.3061 33.51
11:30:00 114 3504 33.45 33.545
11:45:00 129 6939 33.5015 33.63
12:00:00 117 3757 33.4975 33.6018
12:15:00 104 4353 33.43 33.54
12:30:00 132 5048 33.441 33.59
12:45:00 89 6213 33.43 33.55
13:00:00 70 4240 33.4636 33.54
13:15:00 97 9842 33.46 33.56
13:30:00 110 8392 33.45 33.57
13:45:00 104 2897 33.5401 33.73
14:00:00 110 5317 33.67 33.74
14:15:00 118 3174 33.7035 33.78
14:30:00 111 3883 33.7517 33.85
14:45:00 298 23716 33.8218 34.05
15:00:00 139 36563 33.9876 34.06
15:15:00 163 24055 33.96 34.0187
15:30:00 137 4561 33.96 34.05
15:45:00 267 11393 33.93 34.0429
16:00:00 10 16569 33.94 33.94
16:45:00 1 195 33.94 33.94
09:30:00 44 3338 32.677 32.8927
09:45:00 99 6768 32.7567 32.955
10:00:00 108 5146 32.842 33.055
10:15:00 73 3259 33.01 33.225
10:30:00 73 7449 33.1359 33.36
10:45:00 25 888 33.2492 33.3231
11:00:00 96 3354 33.24 33.33
11:15:00 128 11129 33.3061 33.51
11:30:00 114 3504 33.45 33.545
11:45:00 129 6939 33.5015 33.63
12:00:00 117 3757 33.4975 33.6018
12:15:00 104 4353 33.43 33.54
12:30:00 132 5048 33.441 33.59
12:45:00 89 6213 33.43 33.55
13:00:00 70 4240 33.4636 33.54
13:15:00 97 9842 33.46 33.56
13:30:00 110 8392 33.45 33.57
13:45:00 104 2897 33.5401 33.73
14:00:00 110 5317 33.67 33.74
14:15:00 118 3174 33.7035 33.78
14:30:00 111 3883 33.7517 33.85
14:45:00 298 23716 33.8218 34.05
15:00:00 139 36563 33.9876 34.06
15:15:00 163 24055 33.96 34.0187
15:30:00 137 4561 33.96 34.05
15:45:00 267 11393 33.93 34.0429
16:00:00 10 16569 33.94 33.94
16:45:00 1 195 33.94 33.94

Time	Number of Short Trades	Number of APG Shares Shorted	Lowest APG Selling Price	Highest APG Selling Price
09:30:00	44	3338	32.677	32.8927
09:45:00	99	6768	32.7567	32.955
10:00:00	108	5146	32.842	33.055
10:15:00	73	3259	33.01	33.225
10:30:00	73	7449	33.1359	33.36
10:45:00	25	888	33.2492	33.3231
11:00:00	96	3354	33.24	33.33
11:15:00	128	11129	33.3061	33.51
11:30:00	114	3504	33.45	33.545
11:45:00	129	6939	33.5015	33.63
12:00:00	117	3757	33.4975	33.6018
12:15:00	104	4353	33.43	33.54
12:30:00	132	5048	33.441	33.59
12:45:00	89	6213	33.43	33.55
13:00:00	70	4240	33.4636	33.54
13:15:00	97	9842	33.46	33.56
13:30:00	110	8392	33.45	33.57
13:45:00	104	2897	33.5401	33.73
14:00:00	110	5317	33.67	33.74
14:15:00	118	3174	33.7035	33.78
14:30:00	111	3883	33.7517	33.85
14:45:00	298	23716	33.8218	34.05
15:00:00	139	36563	33.9876	34.06
15:15:00	163	24055	33.96	34.0187
15:30:00	137	4561	33.96	34.05
15:45:00	267	11393	33.93	34.0429
16:00:00	10	16569	33.94	33.94
16:45:00	1	195	33.94	33.94
09:30:00	44	3338	32.677	32.8927
09:45:00	99	6768	32.7567	32.955
10:00:00	108	5146	32.842	33.055
10:15:00	73	3259	33.01	33.225
10:30:00	73	7449	33.1359	33.36
10:45:00	25	888	33.2492	33.3231
11:00:00	96	3354	33.24	33.33
11:15:00	128	11129	33.3061	33.51
11:30:00	114	3504	33.45	33.545
11:45:00	129	6939	33.5015	33.63
12:00:00	117	3757	33.4975	33.6018
12:15:00	104	4353	33.43	33.54
12:30:00	132	5048	33.441	33.59
12:45:00	89	6213	33.43	33.55
13:00:00	70	4240	33.4636	33.54
13:15:00	97	9842	33.46	33.56
13:30:00	110	8392	33.45	33.57
13:45:00	104	2897	33.5401	33.73
14:00:00	110	5317	33.67	33.74
14:15:00	118	3174	33.7035	33.78
14:30:00	111	3883	33.7517	33.85
14:45:00	298	23716	33.8218	34.05
15:00:00	139	36563	33.9876	34.06
15:15:00	163	24055	33.96	34.0187
15:30:00	137	4561	33.96	34.05
15:45:00	267	11393	33.93	34.0429
16:00:00	10	16569	33.94	33.94
16:45:00	1	195	33.94	33.94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.