Short selling detail for APG on 2024-10-30

Stock Name	Api Group Corp
Ticker	APG(USD) NYSE

Time Number of Short Trades Number of APG Shares Shorted Lowest APG Selling Price Highest APG Selling Price
09:30:00 18 1287 33.59 33.935
09:45:00 38 3816 33.875 34.115
10:00:00 93 4527 34.04 34.22
10:15:00 89 3846 34.09 34.24
10:30:00 84 2553 34.01 34.13
10:45:00 72 2304 34.0066 34.09
11:00:00 55 4275 33.955 34.07
11:15:00 44 1838 33.87 33.9766
11:30:00 71 4243 33.9156 33.9926
11:45:00 87 2089 33.9 33.969
12:00:00 88 2809 33.84 33.95
12:15:00 61 1581 33.7164 33.8497
12:30:00 89 3109 33.6833 33.765
12:45:00 95 2494 33.6702 33.74
13:00:00 71 2477 33.67 33.72
13:15:00 85 3905 33.6765 33.72
13:30:00 113 9829 33.64 33.7
13:45:00 83 3099 33.6592 33.74
14:00:00 135 10032 33.68 33.74
14:15:00 99 5577 33.5875 33.713
14:30:00 92 4004 33.51 33.61
14:45:00 98 5891 33.4 33.5496
15:00:00 93 7403 33.385 33.43
15:15:00 101 7914 33.385 33.43
15:30:00 106 7014 33.32 33.43
15:45:00 295 20504 33.165 33.3683
16:00:00 7 11823 33.21 33.21
09:30:00 18 1287 33.59 33.935
09:45:00 38 3816 33.875 34.115
10:00:00 93 4527 34.04 34.22
10:15:00 89 3846 34.09 34.24
10:30:00 84 2553 34.01 34.13
10:45:00 72 2304 34.0066 34.09
11:00:00 55 4275 33.955 34.07
11:15:00 44 1838 33.87 33.9766
11:30:00 71 4243 33.9156 33.9926
11:45:00 87 2089 33.9 33.969
12:00:00 88 2809 33.84 33.95
12:15:00 61 1581 33.7164 33.8497
12:30:00 89 3109 33.6833 33.765
12:45:00 95 2494 33.6702 33.74
13:00:00 71 2477 33.67 33.72
13:15:00 85 3905 33.6765 33.72
13:30:00 113 9829 33.64 33.7
13:45:00 83 3099 33.6592 33.74
14:00:00 135 10032 33.68 33.74
14:15:00 99 5577 33.5875 33.713
14:30:00 92 4004 33.51 33.61
14:45:00 98 5891 33.4 33.5496
15:00:00 93 7403 33.385 33.43
15:15:00 101 7914 33.385 33.43
15:30:00 106 7014 33.32 33.43
15:45:00 295 20504 33.165 33.3683
16:00:00 7 11823 33.21 33.21

Time	Number of Short Trades	Number of APG Shares Shorted	Lowest APG Selling Price	Highest APG Selling Price
09:30:00	18	1287	33.59	33.935
09:45:00	38	3816	33.875	34.115
10:00:00	93	4527	34.04	34.22
10:15:00	89	3846	34.09	34.24
10:30:00	84	2553	34.01	34.13
10:45:00	72	2304	34.0066	34.09
11:00:00	55	4275	33.955	34.07
11:15:00	44	1838	33.87	33.9766
11:30:00	71	4243	33.9156	33.9926
11:45:00	87	2089	33.9	33.969
12:00:00	88	2809	33.84	33.95
12:15:00	61	1581	33.7164	33.8497
12:30:00	89	3109	33.6833	33.765
12:45:00	95	2494	33.6702	33.74
13:00:00	71	2477	33.67	33.72
13:15:00	85	3905	33.6765	33.72
13:30:00	113	9829	33.64	33.7
13:45:00	83	3099	33.6592	33.74
14:00:00	135	10032	33.68	33.74
14:15:00	99	5577	33.5875	33.713
14:30:00	92	4004	33.51	33.61
14:45:00	98	5891	33.4	33.5496
15:00:00	93	7403	33.385	33.43
15:15:00	101	7914	33.385	33.43
15:30:00	106	7014	33.32	33.43
15:45:00	295	20504	33.165	33.3683
16:00:00	7	11823	33.21	33.21
09:30:00	18	1287	33.59	33.935
09:45:00	38	3816	33.875	34.115
10:00:00	93	4527	34.04	34.22
10:15:00	89	3846	34.09	34.24
10:30:00	84	2553	34.01	34.13
10:45:00	72	2304	34.0066	34.09
11:00:00	55	4275	33.955	34.07
11:15:00	44	1838	33.87	33.9766
11:30:00	71	4243	33.9156	33.9926
11:45:00	87	2089	33.9	33.969
12:00:00	88	2809	33.84	33.95
12:15:00	61	1581	33.7164	33.8497
12:30:00	89	3109	33.6833	33.765
12:45:00	95	2494	33.6702	33.74
13:00:00	71	2477	33.67	33.72
13:15:00	85	3905	33.6765	33.72
13:30:00	113	9829	33.64	33.7
13:45:00	83	3099	33.6592	33.74
14:00:00	135	10032	33.68	33.74
14:15:00	99	5577	33.5875	33.713
14:30:00	92	4004	33.51	33.61
14:45:00	98	5891	33.4	33.5496
15:00:00	93	7403	33.385	33.43
15:15:00	101	7914	33.385	33.43
15:30:00	106	7014	33.32	33.43
15:45:00	295	20504	33.165	33.3683
16:00:00	7	11823	33.21	33.21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.