Short selling detail for APG on 2024-10-31

Stock Name	Api Group Corp
Ticker	APG(USD) NYSE

Time Number of Short Trades Number of APG Shares Shorted Lowest APG Selling Price Highest APG Selling Price
09:30:00 59 5585 32.792 33.7
09:45:00 141 13231 33.65 34.12
10:00:00 178 12587 33.905 34.13
10:15:00 237 10859 33.8688 34.14
10:30:00 110 8500 33.87 34.1
10:45:00 90 6477 33.95 34.125
11:00:00 94 6068 33.79 34.05
11:15:00 55 2883 33.72 33.8774
11:30:00 49 2451 33.56 33.88
11:45:00 41 2381 33.5 33.68
12:00:00 64 4378 33.535 33.69
12:15:00 54 3364 33.59 33.75
12:30:00 77 3763 33.59 33.8
12:45:00 73 4779 33.3896 33.6364
13:00:00 60 3253 33.449 33.63
13:15:00 113 5458 33.57 33.78
13:30:00 220 14893 33.6578 34.03
13:45:00 148 9225 33.87 34.12
14:00:00 103 13305 33.9664 34.02
14:15:00 108 7756 33.76 33.9903
14:30:00 86 7393 33.69 33.85
14:45:00 79 5160 33.7641 34.01
15:00:00 124 7034 33.9418 34.05
15:15:00 130 6896 34 34.07
15:30:00 258 20351 34.0193 34.16
15:45:00 504 48695 34.04 34.22
16:00:00 16 28026 34.139 34.141
09:30:00 59 5585 32.792 33.7
09:45:00 141 13231 33.65 34.12
10:00:00 178 12587 33.905 34.13
10:15:00 237 10859 33.8688 34.14
10:30:00 110 8500 33.87 34.1
10:45:00 90 6477 33.95 34.125
11:00:00 94 6068 33.79 34.05
11:15:00 55 2883 33.72 33.8774
11:30:00 49 2451 33.56 33.88
11:45:00 41 2381 33.5 33.68
12:00:00 64 4378 33.535 33.69
12:15:00 54 3364 33.59 33.75
12:30:00 77 3763 33.59 33.8
12:45:00 73 4779 33.3896 33.6364
13:00:00 60 3253 33.449 33.63
13:15:00 113 5458 33.57 33.78
13:30:00 220 14893 33.6578 34.03
13:45:00 148 9225 33.87 34.12
14:00:00 103 13305 33.9664 34.02
14:15:00 108 7756 33.76 33.9903
14:30:00 86 7393 33.69 33.85
14:45:00 79 5160 33.7641 34.01
15:00:00 124 7034 33.9418 34.05
15:15:00 130 6896 34 34.07
15:30:00 258 20351 34.0193 34.16
15:45:00 504 48695 34.04 34.22
16:00:00 16 28026 34.139 34.141

Time	Number of Short Trades	Number of APG Shares Shorted	Lowest APG Selling Price	Highest APG Selling Price
09:30:00	59	5585	32.792	33.7
09:45:00	141	13231	33.65	34.12
10:00:00	178	12587	33.905	34.13
10:15:00	237	10859	33.8688	34.14
10:30:00	110	8500	33.87	34.1
10:45:00	90	6477	33.95	34.125
11:00:00	94	6068	33.79	34.05
11:15:00	55	2883	33.72	33.8774
11:30:00	49	2451	33.56	33.88
11:45:00	41	2381	33.5	33.68
12:00:00	64	4378	33.535	33.69
12:15:00	54	3364	33.59	33.75
12:30:00	77	3763	33.59	33.8
12:45:00	73	4779	33.3896	33.6364
13:00:00	60	3253	33.449	33.63
13:15:00	113	5458	33.57	33.78
13:30:00	220	14893	33.6578	34.03
13:45:00	148	9225	33.87	34.12
14:00:00	103	13305	33.9664	34.02
14:15:00	108	7756	33.76	33.9903
14:30:00	86	7393	33.69	33.85
14:45:00	79	5160	33.7641	34.01
15:00:00	124	7034	33.9418	34.05
15:15:00	130	6896	34	34.07
15:30:00	258	20351	34.0193	34.16
15:45:00	504	48695	34.04	34.22
16:00:00	16	28026	34.139	34.141
09:30:00	59	5585	32.792	33.7
09:45:00	141	13231	33.65	34.12
10:00:00	178	12587	33.905	34.13
10:15:00	237	10859	33.8688	34.14
10:30:00	110	8500	33.87	34.1
10:45:00	90	6477	33.95	34.125
11:00:00	94	6068	33.79	34.05
11:15:00	55	2883	33.72	33.8774
11:30:00	49	2451	33.56	33.88
11:45:00	41	2381	33.5	33.68
12:00:00	64	4378	33.535	33.69
12:15:00	54	3364	33.59	33.75
12:30:00	77	3763	33.59	33.8
12:45:00	73	4779	33.3896	33.6364
13:00:00	60	3253	33.449	33.63
13:15:00	113	5458	33.57	33.78
13:30:00	220	14893	33.6578	34.03
13:45:00	148	9225	33.87	34.12
14:00:00	103	13305	33.9664	34.02
14:15:00	108	7756	33.76	33.9903
14:30:00	86	7393	33.69	33.85
14:45:00	79	5160	33.7641	34.01
15:00:00	124	7034	33.9418	34.05
15:15:00	130	6896	34	34.07
15:30:00	258	20351	34.0193	34.16
15:45:00	504	48695	34.04	34.22
16:00:00	16	28026	34.139	34.141

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.