Short selling detail for APLD on 2024-10-17

Stock Name	Applied Blockchain Inc
Ticker	APLD(USD) NASDAQ

Time Number of Short Trades Number of APLD Shares Shorted Lowest APLD Selling Price Highest APLD Selling Price
08:00:00 19 1487 8.1088 8.27
08:15:00 6 140 8.1088 8.11
08:30:00 4 251 8.1099 8.16
08:45:00 3 90 8.14 8.17
09:00:00 7 8036 8.14 8.2
09:15:00 4 470 8.17 8.19
09:30:00 557 196983 7.955 8.15
09:45:00 496 100477 7.895 8.13855
10:00:00 356 167840 7.915 8.02
10:15:00 459 137250 7.84 7.945
10:30:00 654 137311 7.855 8.015
10:45:00 710 127548 7.87 7.975
11:00:00 452 102773 7.86 7.98
11:15:00 637 142596 7.85 8.015
11:30:00 504 94714 7.9224 8.0188
11:45:00 337 65432 7.91 7.975
12:00:00 400 65997 7.92 8.0125
12:15:00 270 38596 7.945 8.005
12:30:00 417 65427 7.965 8.01
12:45:00 394 45277 7.96 8
13:00:00 511 72887 7.9797 8.1492
13:15:00 585 76254 8.045 8.148
13:30:00 580 117450 7.975 8.0612
13:45:00 419 53140 7.985 8.03
14:00:00 479 66717 7.935 8.0199
14:15:00 440 67744 7.91 7.97
14:30:00 417 62922 7.9465 8.01
14:45:00 349 49459 7.94 8.01
15:00:00 343 51530 7.95 8.005
15:15:00 409 72037 7.9 7.9878
15:30:00 583 84092 7.8382 7.9396
15:45:00 1011 210919 7.8688 7.995
16:00:00 10 31324 7.95 7.9925
16:15:00 1 1 7.9699 7.9699
17:00:00 3 181 7.94 7.94
17:15:00 4 302 7.93 7.93
17:45:00 2 3 7.93 7.93
18:30:00 2 16 7.97 7.97
19:00:00 1 1 7.93 7.93
19:15:00 1 4 7.98 7.98
19:30:00 1 6 7.9955 7.9955
19:45:00 2 45 7.955 8
08:00:00 19 1487 8.1088 8.27
08:15:00 6 140 8.1088 8.11
08:30:00 4 251 8.1099 8.16
08:45:00 3 90 8.14 8.17
09:00:00 7 8036 8.14 8.2
09:15:00 4 470 8.17 8.19
09:30:00 557 196983 7.955 8.15
09:45:00 496 100477 7.895 8.13855
10:00:00 356 167840 7.915 8.02
10:15:00 459 137250 7.84 7.945
10:30:00 654 137311 7.855 8.015
10:45:00 710 127548 7.87 7.975
11:00:00 452 102773 7.86 7.98
11:15:00 637 142596 7.85 8.015
11:30:00 504 94714 7.9224 8.0188
11:45:00 337 65432 7.91 7.975
12:00:00 400 65997 7.92 8.0125
12:15:00 270 38596 7.945 8.005
12:30:00 417 65427 7.965 8.01
12:45:00 394 45277 7.96 8
13:00:00 511 72887 7.9797 8.1492
13:15:00 585 76254 8.045 8.148
13:30:00 580 117450 7.975 8.0612
13:45:00 419 53140 7.985 8.03
14:00:00 479 66717 7.935 8.0199
14:15:00 440 67744 7.91 7.97
14:30:00 417 62922 7.9465 8.01
14:45:00 349 49459 7.94 8.01
15:00:00 343 51530 7.95 8.005
15:15:00 409 72037 7.9 7.9878
15:30:00 583 84092 7.8382 7.9396
15:45:00 1011 210919 7.8688 7.995
16:00:00 10 31324 7.95 7.9925
16:15:00 1 1 7.9699 7.9699
17:00:00 3 181 7.94 7.94
17:15:00 4 302 7.93 7.93
17:45:00 2 3 7.93 7.93
18:30:00 2 16 7.97 7.97
19:00:00 1 1 7.93 7.93
19:15:00 1 4 7.98 7.98
19:30:00 1 6 7.9955 7.9955
19:45:00 2 45 7.955 8

Time	Number of Short Trades	Number of APLD Shares Shorted	Lowest APLD Selling Price	Highest APLD Selling Price
08:00:00	19	1487	8.1088	8.27
08:15:00	6	140	8.1088	8.11
08:30:00	4	251	8.1099	8.16
08:45:00	3	90	8.14	8.17
09:00:00	7	8036	8.14	8.2
09:15:00	4	470	8.17	8.19
09:30:00	557	196983	7.955	8.15
09:45:00	496	100477	7.895	8.13855
10:00:00	356	167840	7.915	8.02
10:15:00	459	137250	7.84	7.945
10:30:00	654	137311	7.855	8.015
10:45:00	710	127548	7.87	7.975
11:00:00	452	102773	7.86	7.98
11:15:00	637	142596	7.85	8.015
11:30:00	504	94714	7.9224	8.0188
11:45:00	337	65432	7.91	7.975
12:00:00	400	65997	7.92	8.0125
12:15:00	270	38596	7.945	8.005
12:30:00	417	65427	7.965	8.01
12:45:00	394	45277	7.96	8
13:00:00	511	72887	7.9797	8.1492
13:15:00	585	76254	8.045	8.148
13:30:00	580	117450	7.975	8.0612
13:45:00	419	53140	7.985	8.03
14:00:00	479	66717	7.935	8.0199
14:15:00	440	67744	7.91	7.97
14:30:00	417	62922	7.9465	8.01
14:45:00	349	49459	7.94	8.01
15:00:00	343	51530	7.95	8.005
15:15:00	409	72037	7.9	7.9878
15:30:00	583	84092	7.8382	7.9396
15:45:00	1011	210919	7.8688	7.995
16:00:00	10	31324	7.95	7.9925
16:15:00	1	1	7.9699	7.9699
17:00:00	3	181	7.94	7.94
17:15:00	4	302	7.93	7.93
17:45:00	2	3	7.93	7.93
18:30:00	2	16	7.97	7.97
19:00:00	1	1	7.93	7.93
19:15:00	1	4	7.98	7.98
19:30:00	1	6	7.9955	7.9955
19:45:00	2	45	7.955	8
08:00:00	19	1487	8.1088	8.27
08:15:00	6	140	8.1088	8.11
08:30:00	4	251	8.1099	8.16
08:45:00	3	90	8.14	8.17
09:00:00	7	8036	8.14	8.2
09:15:00	4	470	8.17	8.19
09:30:00	557	196983	7.955	8.15
09:45:00	496	100477	7.895	8.13855
10:00:00	356	167840	7.915	8.02
10:15:00	459	137250	7.84	7.945
10:30:00	654	137311	7.855	8.015
10:45:00	710	127548	7.87	7.975
11:00:00	452	102773	7.86	7.98
11:15:00	637	142596	7.85	8.015
11:30:00	504	94714	7.9224	8.0188
11:45:00	337	65432	7.91	7.975
12:00:00	400	65997	7.92	8.0125
12:15:00	270	38596	7.945	8.005
12:30:00	417	65427	7.965	8.01
12:45:00	394	45277	7.96	8
13:00:00	511	72887	7.9797	8.1492
13:15:00	585	76254	8.045	8.148
13:30:00	580	117450	7.975	8.0612
13:45:00	419	53140	7.985	8.03
14:00:00	479	66717	7.935	8.0199
14:15:00	440	67744	7.91	7.97
14:30:00	417	62922	7.9465	8.01
14:45:00	349	49459	7.94	8.01
15:00:00	343	51530	7.95	8.005
15:15:00	409	72037	7.9	7.9878
15:30:00	583	84092	7.8382	7.9396
15:45:00	1011	210919	7.8688	7.995
16:00:00	10	31324	7.95	7.9925
16:15:00	1	1	7.9699	7.9699
17:00:00	3	181	7.94	7.94
17:15:00	4	302	7.93	7.93
17:45:00	2	3	7.93	7.93
18:30:00	2	16	7.97	7.97
19:00:00	1	1	7.93	7.93
19:15:00	1	4	7.98	7.98
19:30:00	1	6	7.9955	7.9955
19:45:00	2	45	7.955	8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.