| Stock Name | Applied Blockchain Inc |
| Ticker | APLD(USD) NASDAQ |
| Time | Number of Short Trades | Number of APLD Shares Shorted | Lowest APLD Selling Price | Highest APLD Selling Price |
|---|---|---|---|---|
| 08:00:00 | 2 | 5 | 8.08 | 8.08 |
| 08:45:00 | 2 | 10 | 8.08 | 8.08 |
| 09:00:00 | 3 | 3 | 8.04 | 8.04 |
| 09:15:00 | 3 | 60 | 7.9999 | 8.08 |
| 09:30:00 | 538 | 177046 | 7.615 | 7.98 |
| 09:45:00 | 351 | 173970 | 7.7137 | 7.88 |
| 10:00:00 | 489 | 198756 | 7.68 | 7.81 |
| 10:15:00 | 418 | 72303 | 7.735 | 7.88 |
| 10:30:00 | 432 | 61251 | 7.77 | 7.9285 |
| 10:45:00 | 450 | 101460 | 7.65 | 7.8354 |
| 11:00:00 | 410 | 95590 | 7.6 | 7.69 |
| 11:15:00 | 797 | 157728 | 7.55 | 7.72 |
| 11:30:00 | 244 | 25016 | 7.6519 | 7.7306 |
| 11:45:00 | 163 | 20787 | 7.7079 | 7.79 |
| 12:00:00 | 155 | 19934 | 7.7347 | 7.8 |
| 12:15:00 | 165 | 35723 | 7.75 | 7.89 |
| 12:30:00 | 264 | 78855 | 7.8502 | 8.0045 |
| 12:45:00 | 424 | 117896 | 7.9732 | 8.1699 |
| 13:00:00 | 491 | 216100 | 8.116 | 8.49 |
| 13:15:00 | 346 | 131111 | 8.37 | 8.53 |
| 13:30:00 | 172 | 34314 | 8.38 | 8.475 |
| 13:45:00 | 173 | 37773 | 8.41 | 8.55 |
| 14:00:00 | 263 | 36329 | 8.3427 | 8.5155 |
| 14:15:00 | 185 | 15998 | 8.3839 | 8.49 |
| 14:30:00 | 203 | 24966 | 8.28 | 8.4344 |
| 14:45:00 | 199 | 44153 | 8.3056 | 8.44 |
| 15:00:00 | 152 | 30220 | 8.24 | 8.42 |
| 15:15:00 | 160 | 28669 | 8.26 | 8.3736 |
| 15:30:00 | 237 | 45864 | 8.165 | 8.33 |
| 15:45:00 | 634 | 158175 | 8.12 | 8.24 |
| 16:00:00 | 8 | 7369 | 8.18 | 8.18 |
| 16:15:00 | 1 | 4 | 8.18 | 8.18 |
| 08:00:00 | 2 | 5 | 8.08 | 8.08 |
| 08:45:00 | 2 | 10 | 8.08 | 8.08 |
| 09:00:00 | 3 | 3 | 8.04 | 8.04 |
| 09:15:00 | 3 | 60 | 7.9999 | 8.08 |
| 09:30:00 | 538 | 177046 | 7.615 | 7.98 |
| 09:45:00 | 351 | 173970 | 7.7137 | 7.88 |
| 10:00:00 | 489 | 198756 | 7.68 | 7.81 |
| 10:15:00 | 418 | 72303 | 7.735 | 7.88 |
| 10:30:00 | 432 | 61251 | 7.77 | 7.9285 |
| 10:45:00 | 450 | 101460 | 7.65 | 7.8354 |
| 11:00:00 | 410 | 95590 | 7.6 | 7.69 |
| 11:15:00 | 797 | 157728 | 7.55 | 7.72 |
| 11:30:00 | 244 | 25016 | 7.6519 | 7.7306 |
| 11:45:00 | 163 | 20787 | 7.7079 | 7.79 |
| 12:00:00 | 155 | 19934 | 7.7347 | 7.8 |
| 12:15:00 | 165 | 35723 | 7.75 | 7.89 |
| 12:30:00 | 264 | 78855 | 7.8502 | 8.0045 |
| 12:45:00 | 424 | 117896 | 7.9732 | 8.1699 |
| 13:00:00 | 491 | 216100 | 8.116 | 8.49 |
| 13:15:00 | 346 | 131111 | 8.37 | 8.53 |
| 13:30:00 | 172 | 34314 | 8.38 | 8.475 |
| 13:45:00 | 173 | 37773 | 8.41 | 8.55 |
| 14:00:00 | 263 | 36329 | 8.3427 | 8.5155 |
| 14:15:00 | 185 | 15998 | 8.3839 | 8.49 |
| 14:30:00 | 203 | 24966 | 8.28 | 8.4344 |
| 14:45:00 | 199 | 44153 | 8.3056 | 8.44 |
| 15:00:00 | 152 | 30220 | 8.24 | 8.42 |
| 15:15:00 | 160 | 28669 | 8.26 | 8.3736 |
| 15:30:00 | 237 | 45864 | 8.165 | 8.33 |
| 15:45:00 | 634 | 158175 | 8.12 | 8.24 |
| 16:00:00 | 8 | 7369 | 8.18 | 8.18 |
| 16:15:00 | 1 | 4 | 8.18 | 8.18 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.