Short selling detail for APLD on 2024-10-21

Stock Name	Applied Blockchain Inc
Ticker	APLD(USD) NASDAQ

Time Number of Short Trades Number of APLD Shares Shorted Lowest APLD Selling Price Highest APLD Selling Price
09:30:00 632 282523 7.685 8.15
09:45:00 448 147741 7.813 7.98
10:00:00 408 79420 7.885 8.0176
10:15:00 273 36319 7.905 8.005
10:30:00 468 144272 7.715 7.9392
10:45:00 225 40677 7.7782 7.87
11:00:00 271 59053 7.775 7.8549
11:15:00 270 75471 7.8 7.89
11:30:00 172 34426 7.8 7.865
11:45:00 317 88726 7.8692 8.117
12:00:00 292 94610 8.0714 8.27
12:15:00 230 67935 8.1 8.27
12:30:00 205 58726 8.08 8.1602
12:45:00 179 37532 8.115 8.17
13:00:00 159 26247 8.105 8.1505
13:15:00 189 32531 8.0187 8.1326
13:30:00 179 34654 8.01 8.08
13:45:00 179 23775 7.75 8.145
14:00:00 242 60163 8.035 8.17
14:15:00 263 38040 8.1217 8.1999
14:30:00 365 133084 8.17 8.3199
14:45:00 359 125315 8.284 8.4999
15:00:00 380 107030 8.4574 8.66
15:15:00 368 75636 8.5 8.6152
15:30:00 432 84321 8.535 8.69
15:45:00 1027 278102 8.6002 8.87
16:00:00 12 30335 8.71 8.79
16:15:00 5 12586 8.69 8.79
16:30:00 3 113 8.78 8.78
16:45:00 2 69 8.78 8.78
17:00:00 2 310 8.7999 8.8
17:15:00 6 1131 8.8 8.84
17:30:00 1 100 8.85 8.85
17:45:00 2 10004 8.73 8.73
18:00:00 2 7 8.72 8.73
18:15:00 1 100 8.7299 8.7299
19:00:00 1 100 8.73 8.73
19:15:00 3 130 8.7 8.73
19:30:00 2 10 8.66 8.69
19:45:00 2 510 8.69 8.7
09:30:00 632 282523 7.685 8.15
09:45:00 448 147741 7.813 7.98
10:00:00 408 79420 7.885 8.0176
10:15:00 273 36319 7.905 8.005
10:30:00 468 144272 7.715 7.9392
10:45:00 225 40677 7.7782 7.87
11:00:00 271 59053 7.775 7.8549
11:15:00 270 75471 7.8 7.89
11:30:00 172 34426 7.8 7.865
11:45:00 317 88726 7.8692 8.117
12:00:00 292 94610 8.0714 8.27
12:15:00 230 67935 8.1 8.27
12:30:00 205 58726 8.08 8.1602
12:45:00 179 37532 8.115 8.17
13:00:00 159 26247 8.105 8.1505
13:15:00 189 32531 8.0187 8.1326
13:30:00 179 34654 8.01 8.08
13:45:00 179 23775 7.75 8.145
14:00:00 242 60163 8.035 8.17
14:15:00 263 38040 8.1217 8.1999
14:30:00 365 133084 8.17 8.3199
14:45:00 359 125315 8.284 8.4999
15:00:00 380 107030 8.4574 8.66
15:15:00 368 75636 8.5 8.6152
15:30:00 432 84321 8.535 8.69
15:45:00 1027 278102 8.6002 8.87
16:00:00 12 30335 8.71 8.79
16:15:00 5 12586 8.69 8.79
16:30:00 3 113 8.78 8.78
16:45:00 2 69 8.78 8.78
17:00:00 2 310 8.7999 8.8
17:15:00 6 1131 8.8 8.84
17:30:00 1 100 8.85 8.85
17:45:00 2 10004 8.73 8.73
18:00:00 2 7 8.72 8.73
18:15:00 1 100 8.7299 8.7299
19:00:00 1 100 8.73 8.73
19:15:00 3 130 8.7 8.73
19:30:00 2 10 8.66 8.69
19:45:00 2 510 8.69 8.7

Time	Number of Short Trades	Number of APLD Shares Shorted	Lowest APLD Selling Price	Highest APLD Selling Price
09:30:00	632	282523	7.685	8.15
09:45:00	448	147741	7.813	7.98
10:00:00	408	79420	7.885	8.0176
10:15:00	273	36319	7.905	8.005
10:30:00	468	144272	7.715	7.9392
10:45:00	225	40677	7.7782	7.87
11:00:00	271	59053	7.775	7.8549
11:15:00	270	75471	7.8	7.89
11:30:00	172	34426	7.8	7.865
11:45:00	317	88726	7.8692	8.117
12:00:00	292	94610	8.0714	8.27
12:15:00	230	67935	8.1	8.27
12:30:00	205	58726	8.08	8.1602
12:45:00	179	37532	8.115	8.17
13:00:00	159	26247	8.105	8.1505
13:15:00	189	32531	8.0187	8.1326
13:30:00	179	34654	8.01	8.08
13:45:00	179	23775	7.75	8.145
14:00:00	242	60163	8.035	8.17
14:15:00	263	38040	8.1217	8.1999
14:30:00	365	133084	8.17	8.3199
14:45:00	359	125315	8.284	8.4999
15:00:00	380	107030	8.4574	8.66
15:15:00	368	75636	8.5	8.6152
15:30:00	432	84321	8.535	8.69
15:45:00	1027	278102	8.6002	8.87
16:00:00	12	30335	8.71	8.79
16:15:00	5	12586	8.69	8.79
16:30:00	3	113	8.78	8.78
16:45:00	2	69	8.78	8.78
17:00:00	2	310	8.7999	8.8
17:15:00	6	1131	8.8	8.84
17:30:00	1	100	8.85	8.85
17:45:00	2	10004	8.73	8.73
18:00:00	2	7	8.72	8.73
18:15:00	1	100	8.7299	8.7299
19:00:00	1	100	8.73	8.73
19:15:00	3	130	8.7	8.73
19:30:00	2	10	8.66	8.69
19:45:00	2	510	8.69	8.7
09:30:00	632	282523	7.685	8.15
09:45:00	448	147741	7.813	7.98
10:00:00	408	79420	7.885	8.0176
10:15:00	273	36319	7.905	8.005
10:30:00	468	144272	7.715	7.9392
10:45:00	225	40677	7.7782	7.87
11:00:00	271	59053	7.775	7.8549
11:15:00	270	75471	7.8	7.89
11:30:00	172	34426	7.8	7.865
11:45:00	317	88726	7.8692	8.117
12:00:00	292	94610	8.0714	8.27
12:15:00	230	67935	8.1	8.27
12:30:00	205	58726	8.08	8.1602
12:45:00	179	37532	8.115	8.17
13:00:00	159	26247	8.105	8.1505
13:15:00	189	32531	8.0187	8.1326
13:30:00	179	34654	8.01	8.08
13:45:00	179	23775	7.75	8.145
14:00:00	242	60163	8.035	8.17
14:15:00	263	38040	8.1217	8.1999
14:30:00	365	133084	8.17	8.3199
14:45:00	359	125315	8.284	8.4999
15:00:00	380	107030	8.4574	8.66
15:15:00	368	75636	8.5	8.6152
15:30:00	432	84321	8.535	8.69
15:45:00	1027	278102	8.6002	8.87
16:00:00	12	30335	8.71	8.79
16:15:00	5	12586	8.69	8.79
16:30:00	3	113	8.78	8.78
16:45:00	2	69	8.78	8.78
17:00:00	2	310	8.7999	8.8
17:15:00	6	1131	8.8	8.84
17:30:00	1	100	8.85	8.85
17:45:00	2	10004	8.73	8.73
18:00:00	2	7	8.72	8.73
18:15:00	1	100	8.7299	8.7299
19:00:00	1	100	8.73	8.73
19:15:00	3	130	8.7	8.73
19:30:00	2	10	8.66	8.69
19:45:00	2	510	8.69	8.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.