Short selling detail for APLD on 2024-10-22

Stock Name	Applied Blockchain Inc
Ticker	APLD(USD) NASDAQ

Time Number of Short Trades Number of APLD Shares Shorted Lowest APLD Selling Price Highest APLD Selling Price
08:00:00 17 3900 8.5852 8.76
08:15:00 1 30 8.72 8.72
08:30:00 1 1 8.68 8.68
08:45:00 4 65 8.64 8.69
09:00:00 1 14 8.69 8.69
09:15:00 9 791 8.6 8.69
09:30:00 787 374235 8.65 9.17
09:45:00 716 179190 8.95 9.25
10:00:00 518 142874 8.92 9.19
10:15:00 433 137395 8.9834 9.2499
10:30:00 327 103718 9.059 9.2275
10:45:00 433 180688 9.1844 9.4
11:00:00 385 98769 9.2748 9.475
11:15:00 264 77276 9.1601 9.3718
11:30:00 261 72406 9.15 9.2691
11:45:00 301 117956 9.0358 9.2
12:00:00 260 59614 8.965 9.08
12:15:00 223 56790 9.0177 9.155
12:30:00 249 75179 8.9828 9.1095
12:45:00 189 47055 8.97 9.0803
13:00:00 154 50894 8.975 9.12
13:15:00 101 26125 8.99 9.08
13:30:00 130 25106 8.988 9.04
13:45:00 144 42291 9.01 9.13
14:00:00 165 37158 8.99 9.13
14:15:00 181 49215 8.985 9.07
14:30:00 171 52888 9.0276 9.115
14:45:00 163 19193 9.07 9.11
15:00:00 371 129491 9.0812 9.21
15:15:00 328 44848 9.12 9.2
15:30:00 262 43724 9.16 9.25
15:45:00 505 117012 9.12 9.225
16:00:00 18 11661 9.1099 9.16
16:30:00 1 5 9.13 9.13
16:45:00 1 10 9.13 9.13
17:00:00 3 781 9.13 9.13
17:15:00 2 1000 9.13 9.13
17:45:00 2 1315 9.13 9.13
18:00:00 1 1 9.13 9.13
18:30:00 2 50 9.15 9.15
18:45:00 1 3 9.13 9.13
19:15:00 1 10 9.13 9.13
19:45:00 3 3120 9.1 9.15
08:00:00 17 3900 8.5852 8.76
08:15:00 1 30 8.72 8.72
08:30:00 1 1 8.68 8.68
08:45:00 4 65 8.64 8.69
09:00:00 1 14 8.69 8.69
09:15:00 9 791 8.6 8.69
09:30:00 787 374235 8.65 9.17
09:45:00 716 179190 8.95 9.25
10:00:00 518 142874 8.92 9.19
10:15:00 433 137395 8.9834 9.2499
10:30:00 327 103718 9.059 9.2275
10:45:00 433 180688 9.1844 9.4
11:00:00 385 98769 9.2748 9.475
11:15:00 264 77276 9.1601 9.3718
11:30:00 261 72406 9.15 9.2691
11:45:00 301 117956 9.0358 9.2
12:00:00 260 59614 8.965 9.08
12:15:00 223 56790 9.0177 9.155
12:30:00 249 75179 8.9828 9.1095
12:45:00 189 47055 8.97 9.0803
13:00:00 154 50894 8.975 9.12
13:15:00 101 26125 8.99 9.08
13:30:00 130 25106 8.988 9.04
13:45:00 144 42291 9.01 9.13
14:00:00 165 37158 8.99 9.13
14:15:00 181 49215 8.985 9.07
14:30:00 171 52888 9.0276 9.115
14:45:00 163 19193 9.07 9.11
15:00:00 371 129491 9.0812 9.21
15:15:00 328 44848 9.12 9.2
15:30:00 262 43724 9.16 9.25
15:45:00 505 117012 9.12 9.225
16:00:00 18 11661 9.1099 9.16
16:30:00 1 5 9.13 9.13
16:45:00 1 10 9.13 9.13
17:00:00 3 781 9.13 9.13
17:15:00 2 1000 9.13 9.13
17:45:00 2 1315 9.13 9.13
18:00:00 1 1 9.13 9.13
18:30:00 2 50 9.15 9.15
18:45:00 1 3 9.13 9.13
19:15:00 1 10 9.13 9.13
19:45:00 3 3120 9.1 9.15

Time	Number of Short Trades	Number of APLD Shares Shorted	Lowest APLD Selling Price	Highest APLD Selling Price
08:00:00	17	3900	8.5852	8.76
08:15:00	1	30	8.72	8.72
08:30:00	1	1	8.68	8.68
08:45:00	4	65	8.64	8.69
09:00:00	1	14	8.69	8.69
09:15:00	9	791	8.6	8.69
09:30:00	787	374235	8.65	9.17
09:45:00	716	179190	8.95	9.25
10:00:00	518	142874	8.92	9.19
10:15:00	433	137395	8.9834	9.2499
10:30:00	327	103718	9.059	9.2275
10:45:00	433	180688	9.1844	9.4
11:00:00	385	98769	9.2748	9.475
11:15:00	264	77276	9.1601	9.3718
11:30:00	261	72406	9.15	9.2691
11:45:00	301	117956	9.0358	9.2
12:00:00	260	59614	8.965	9.08
12:15:00	223	56790	9.0177	9.155
12:30:00	249	75179	8.9828	9.1095
12:45:00	189	47055	8.97	9.0803
13:00:00	154	50894	8.975	9.12
13:15:00	101	26125	8.99	9.08
13:30:00	130	25106	8.988	9.04
13:45:00	144	42291	9.01	9.13
14:00:00	165	37158	8.99	9.13
14:15:00	181	49215	8.985	9.07
14:30:00	171	52888	9.0276	9.115
14:45:00	163	19193	9.07	9.11
15:00:00	371	129491	9.0812	9.21
15:15:00	328	44848	9.12	9.2
15:30:00	262	43724	9.16	9.25
15:45:00	505	117012	9.12	9.225
16:00:00	18	11661	9.1099	9.16
16:30:00	1	5	9.13	9.13
16:45:00	1	10	9.13	9.13
17:00:00	3	781	9.13	9.13
17:15:00	2	1000	9.13	9.13
17:45:00	2	1315	9.13	9.13
18:00:00	1	1	9.13	9.13
18:30:00	2	50	9.15	9.15
18:45:00	1	3	9.13	9.13
19:15:00	1	10	9.13	9.13
19:45:00	3	3120	9.1	9.15
08:00:00	17	3900	8.5852	8.76
08:15:00	1	30	8.72	8.72
08:30:00	1	1	8.68	8.68
08:45:00	4	65	8.64	8.69
09:00:00	1	14	8.69	8.69
09:15:00	9	791	8.6	8.69
09:30:00	787	374235	8.65	9.17
09:45:00	716	179190	8.95	9.25
10:00:00	518	142874	8.92	9.19
10:15:00	433	137395	8.9834	9.2499
10:30:00	327	103718	9.059	9.2275
10:45:00	433	180688	9.1844	9.4
11:00:00	385	98769	9.2748	9.475
11:15:00	264	77276	9.1601	9.3718
11:30:00	261	72406	9.15	9.2691
11:45:00	301	117956	9.0358	9.2
12:00:00	260	59614	8.965	9.08
12:15:00	223	56790	9.0177	9.155
12:30:00	249	75179	8.9828	9.1095
12:45:00	189	47055	8.97	9.0803
13:00:00	154	50894	8.975	9.12
13:15:00	101	26125	8.99	9.08
13:30:00	130	25106	8.988	9.04
13:45:00	144	42291	9.01	9.13
14:00:00	165	37158	8.99	9.13
14:15:00	181	49215	8.985	9.07
14:30:00	171	52888	9.0276	9.115
14:45:00	163	19193	9.07	9.11
15:00:00	371	129491	9.0812	9.21
15:15:00	328	44848	9.12	9.2
15:30:00	262	43724	9.16	9.25
15:45:00	505	117012	9.12	9.225
16:00:00	18	11661	9.1099	9.16
16:30:00	1	5	9.13	9.13
16:45:00	1	10	9.13	9.13
17:00:00	3	781	9.13	9.13
17:15:00	2	1000	9.13	9.13
17:45:00	2	1315	9.13	9.13
18:00:00	1	1	9.13	9.13
18:30:00	2	50	9.15	9.15
18:45:00	1	3	9.13	9.13
19:15:00	1	10	9.13	9.13
19:45:00	3	3120	9.1	9.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.