Short selling detail for APLD on 2024-10-24

Stock NameApplied Blockchain Inc
TickerAPLD(USD) NASDAQ

TimeNumber of Short TradesNumber of APLD Shares ShortedLowest APLD Selling PriceHighest APLD Selling Price
08:00:001068248.658.79
08:15:0021258.728.72
08:30:0042778.718.72
08:45:003508.75968.79
09:00:002308.76988.79
09:15:003798.79998.8
09:30:004231139348.60028.8797
09:45:003701502918.588.865
10:00:003371091808.5558.97
10:15:00253470368.568.7189
10:30:00240520648.558.67
10:45:002741033328.498.642
11:00:00244356388.54038.635
11:15:00164264478.488.6205
11:30:00269542328.378.5111
11:45:006041939368.28.3957
12:00:005861599508.04018.2599
12:15:005001089238.0748.24
12:30:00246382028.158.24
12:45:00147281108.18378.2598
13:00:00221507978.218.2698
13:15:00159443778.158.26
13:30:00178491988.168.25
13:45:00148194428.14998.2254
14:00:00149137448.158.22
14:15:00199269688.148.2199
14:30:00199270878.1058.154
14:45:00218636798.18.14
15:00:00272631178.18.19
15:15:00306567088.16258.27
15:30:00406924468.22838.34
15:45:009701344618.238.355
16:00:0015230338.238.36
16:15:0086268.248.25
16:30:0067578.24978.25
16:45:00725498.24988.25
17:15:0063438.24988.25
17:30:0013508.258.25
17:45:002258.258.25
18:00:001578.288.28
18:30:001108.2898.289
18:45:001508.298.29
19:00:00158.298.29
19:45:0017008.298.29
08:00:001068248.658.79
08:15:0021258.728.72
08:30:0042778.718.72
08:45:003508.75968.79
09:00:002308.76988.79
09:15:003798.79998.8
09:30:004231139348.60028.8797
09:45:003701502918.588.865
10:00:003371091808.5558.97
10:15:00253470368.568.7189
10:30:00240520648.558.67
10:45:002741033328.498.642
11:00:00244356388.54038.635
11:15:00164264478.488.6205
11:30:00269542328.378.5111
11:45:006041939368.28.3957
12:00:005861599508.04018.2599
12:15:005001089238.0748.24
12:30:00246382028.158.24
12:45:00147281108.18378.2598
13:00:00221507978.218.2698
13:15:00159443778.158.26
13:30:00178491988.168.25
13:45:00148194428.14998.2254
14:00:00149137448.158.22
14:15:00199269688.148.2199
14:30:00199270878.1058.154
14:45:00218636798.18.14
15:00:00272631178.18.19
15:15:00306567088.16258.27
15:30:00406924468.22838.34
15:45:009701344618.238.355
16:00:0015230338.238.36
16:15:0086268.248.25
16:30:0067578.24978.25
16:45:00725498.24988.25
17:15:0063438.24988.25
17:30:0013508.258.25
17:45:002258.258.25
18:00:001578.288.28
18:30:001108.2898.289
18:45:001508.298.29
19:00:00158.298.29
19:45:0017008.298.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.