Short selling detail for APLD on 2024-10-25

Stock NameApplied Blockchain Inc
TickerAPLD(USD) NASDAQ

TimeNumber of Short TradesNumber of APLD Shares ShortedLowest APLD Selling PriceHighest APLD Selling Price
08:00:0014203698.27938.32
08:15:0051838.3498.35
08:30:002128.358.35
08:45:007528.33898.36
09:00:0032368.38.34
09:15:0023068.32928.33
09:30:004151074868.118.35
09:45:002951061788.14998.425
10:00:00466867048.3258.49
10:15:004062189668.258.4419
10:30:00382752058.298.43
10:45:00279417788.278.375
11:00:00194276498.3158.4
11:15:00236344698.23968.38
11:30:00202525668.22018.2875
11:45:00294591518.148.26
12:00:003421870118.1258.21
12:15:00337437828.078.195
12:30:004048218488.105
12:45:00361632748.08248.248
13:00:00209327008.19048.27
13:15:00205193538.18.2302
13:30:00199429498.18.1525
13:45:00217323338.18.16
14:00:005401287967.9858.1121
14:15:00263590928.0158.0974
14:30:00173193298.0628.14
14:45:00170251058.068.14
15:00:00188410428.0458.085
15:15:00217331328.028.07684
15:30:002867164688.07
15:45:008321372887.9858.05
16:00:0015277988.048.05
16:15:0051068.03978.04
16:30:0062228.048.06
16:45:005368.03978.06
17:00:00238.048.06
17:30:002618.05978.06
17:45:00118.05958.0595
18:00:001388.078.07
18:30:0032138.05978.0683
18:45:003658.05948.06
19:00:00110008.058.05
19:30:002848.038.0398
19:45:001768.068.06
08:00:0014203698.27938.32
08:15:0051838.3498.35
08:30:002128.358.35
08:45:007528.33898.36
09:00:0032368.38.34
09:15:0023068.32928.33
09:30:004151074868.118.35
09:45:002951061788.14998.425
10:00:00466867048.3258.49
10:15:004062189668.258.4419
10:30:00382752058.298.43
10:45:00279417788.278.375
11:00:00194276498.3158.4
11:15:00236344698.23968.38
11:30:00202525668.22018.2875
11:45:00294591518.148.26
12:00:003421870118.1258.21
12:15:00337437828.078.195
12:30:004048218488.105
12:45:00361632748.08248.248
13:00:00209327008.19048.27
13:15:00205193538.18.2302
13:30:00199429498.18.1525
13:45:00217323338.18.16
14:00:005401287967.9858.1121
14:15:00263590928.0158.0974
14:30:00173193298.0628.14
14:45:00170251058.068.14
15:00:00188410428.0458.085
15:15:00217331328.028.07684
15:30:002867164688.07
15:45:008321372887.9858.05
16:00:0015277988.048.05
16:15:0051068.03978.04
16:30:0062228.048.06
16:45:005368.03978.06
17:00:00238.048.06
17:30:002618.05978.06
17:45:00118.05958.0595
18:00:001388.078.07
18:30:0032138.05978.0683
18:45:003658.05948.06
19:00:00110008.058.05
19:30:002848.038.0398
19:45:001768.068.06

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.