Short selling detail for APLD on 2024-10-28

Stock NameApplied Blockchain Inc
TickerAPLD(USD) NASDAQ

TimeNumber of Short TradesNumber of APLD Shares ShortedLowest APLD Selling PriceHighest APLD Selling Price
08:00:0030135978.118.29
08:15:0062298.14888.1998
08:30:003238.158.15
08:45:00635158.128.19
09:00:0021058.198.19
09:15:0069508.188.2
09:30:003811135638.1368.44
09:45:00266862268.258.395
10:00:00258732208.3158.438
10:15:002681203938.278.4
10:30:00409773988.288.39
10:45:00256467538.3438.44
11:00:004641324998.348.5999
11:15:004271041048.42948.64
11:30:00374906318.3158.4985
11:45:00466776088.3128.385
12:00:00225314198.3158.415
12:15:00212329938.3558.425
12:30:00223350958.298.3785
12:45:00218301728.278.335
13:00:00202436218.2658.325
13:15:00167493318.278.35
13:30:00361460148.2658.355
13:45:00226484488.238.2922
14:00:00196494568.168.2507
14:15:00254590508.17348.21
14:30:00129326698.188.22
14:45:00363433948.188.2699
15:00:00161204728.2158.25
15:15:00404359488.19878.29
15:30:00478673948.26838.36
15:45:00536940238.218.335
16:00:006215618.248.27
16:15:0041428.278.27
16:30:0011008.268.26
16:45:0052048868.278.3
17:00:0041048.29878.3
17:15:002708.29828.3
17:30:00168.38.3
18:00:0023308.268.3
18:15:001168.268.26
18:30:00378.38.32
18:45:00118.338.33
19:00:001138.338.33
19:15:001258.32978.3297
19:45:00110008.328.32
08:00:0030135978.118.29
08:15:0062298.14888.1998
08:30:003238.158.15
08:45:00635158.128.19
09:00:0021058.198.19
09:15:0069508.188.2
09:30:003811135638.1368.44
09:45:00266862268.258.395
10:00:00258732208.3158.438
10:15:002681203938.278.4
10:30:00409773988.288.39
10:45:00256467538.3438.44
11:00:004641324998.348.5999
11:15:004271041048.42948.64
11:30:00374906318.3158.4985
11:45:00466776088.3128.385
12:00:00225314198.3158.415
12:15:00212329938.3558.425
12:30:00223350958.298.3785
12:45:00218301728.278.335
13:00:00202436218.2658.325
13:15:00167493318.278.35
13:30:00361460148.2658.355
13:45:00226484488.238.2922
14:00:00196494568.168.2507
14:15:00254590508.17348.21
14:30:00129326698.188.22
14:45:00363433948.188.2699
15:00:00161204728.2158.25
15:15:00404359488.19878.29
15:30:00478673948.26838.36
15:45:00536940238.218.335
16:00:006215618.248.27
16:15:0041428.278.27
16:30:0011008.268.26
16:45:0052048868.278.3
17:00:0041048.29878.3
17:15:002708.29828.3
17:30:00168.38.3
18:00:0023308.268.3
18:15:001168.268.26
18:30:00378.38.32
18:45:00118.338.33
19:00:001138.338.33
19:15:001258.32978.3297
19:45:00110008.328.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.