Stock Name | Applied Blockchain Inc |
Ticker | APLD(USD) NASDAQ |
Time | Number of Short Trades | Number of APLD Shares Shorted | Lowest APLD Selling Price | Highest APLD Selling Price |
---|---|---|---|---|
08:00:00 | 24 | 5435 | 8.2404 | 8.397 |
08:15:00 | 3 | 12 | 8.3699 | 8.39 |
08:30:00 | 1 | 1 | 8.317 | 8.317 |
08:45:00 | 2 | 160 | 8.37 | 8.39 |
09:00:00 | 4 | 39 | 8.32 | 8.38 |
09:15:00 | 2 | 6 | 8.2976 | 8.32 |
09:30:00 | 380 | 111778 | 8.155 | 8.377 |
09:45:00 | 376 | 78952 | 8.1 | 8.29 |
10:00:00 | 474 | 161037 | 7.95 | 8.1985 |
10:15:00 | 515 | 92059 | 7.915 | 8.0797 |
10:30:00 | 492 | 157322 | 7.96 | 8.1 |
10:45:00 | 499 | 84394 | 7.93 | 8.0378 |
11:00:00 | 566 | 103716 | 7.86 | 7.945 |
11:15:00 | 348 | 40717 | 7.885 | 7.9382 |
11:30:00 | 287 | 51121 | 7.8703 | 7.9454 |
11:45:00 | 274 | 41155 | 7.87 | 7.94 |
12:00:00 | 219 | 41085 | 7.87 | 7.9188 |
12:15:00 | 449 | 85864 | 7.81 | 7.8995 |
12:30:00 | 240 | 32443 | 7.845 | 7.895 |
12:45:00 | 228 | 35444 | 7.85 | 7.8899 |
13:00:00 | 349 | 53308 | 7.8764 | 7.96 |
13:15:00 | 281 | 28220 | 7.88 | 7.97 |
13:30:00 | 280 | 34259 | 7.9225 | 7.98 |
13:45:00 | 226 | 16708 | 7.92 | 7.97 |
14:00:00 | 161 | 13710 | 7.9211 | 7.96 |
14:15:00 | 197 | 17879 | 7.92 | 7.96 |
14:30:00 | 198 | 26266 | 7.9391 | 8.01 |
14:45:00 | 170 | 31875 | 7.92 | 7.9864 |
15:00:00 | 167 | 23581 | 7.93 | 7.97 |
15:15:00 | 266 | 26345 | 7.89 | 7.9533 |
15:30:00 | 410 | 58971 | 7.8496 | 7.9092 |
15:45:00 | 912 | 142970 | 7.85 | 7.89 |
16:00:00 | 24 | 49158 | 7.68 | 7.95 |
16:15:00 | 2 | 501 | 7.8 | 7.87 |
16:30:00 | 5 | 18 | 7.84 | 7.9 |
17:00:00 | 1 | 1 | 7.92 | 7.92 |
17:30:00 | 1 | 5 | 7.8699 | 7.8699 |
18:00:00 | 4 | 38 | 7.9 | 7.93 |
18:15:00 | 1 | 12 | 7.93 | 7.93 |
19:15:00 | 1 | 2 | 7.93 | 7.93 |
19:30:00 | 2 | 1005 | 7.93 | 7.93 |
08:00:00 | 24 | 5435 | 8.2404 | 8.397 |
08:15:00 | 3 | 12 | 8.3699 | 8.39 |
08:30:00 | 1 | 1 | 8.317 | 8.317 |
08:45:00 | 2 | 160 | 8.37 | 8.39 |
09:00:00 | 4 | 39 | 8.32 | 8.38 |
09:15:00 | 2 | 6 | 8.2976 | 8.32 |
09:30:00 | 380 | 111778 | 8.155 | 8.377 |
09:45:00 | 376 | 78952 | 8.1 | 8.29 |
10:00:00 | 474 | 161037 | 7.95 | 8.1985 |
10:15:00 | 515 | 92059 | 7.915 | 8.0797 |
10:30:00 | 492 | 157322 | 7.96 | 8.1 |
10:45:00 | 499 | 84394 | 7.93 | 8.0378 |
11:00:00 | 566 | 103716 | 7.86 | 7.945 |
11:15:00 | 348 | 40717 | 7.885 | 7.9382 |
11:30:00 | 287 | 51121 | 7.8703 | 7.9454 |
11:45:00 | 274 | 41155 | 7.87 | 7.94 |
12:00:00 | 219 | 41085 | 7.87 | 7.9188 |
12:15:00 | 449 | 85864 | 7.81 | 7.8995 |
12:30:00 | 240 | 32443 | 7.845 | 7.895 |
12:45:00 | 228 | 35444 | 7.85 | 7.8899 |
13:00:00 | 349 | 53308 | 7.8764 | 7.96 |
13:15:00 | 281 | 28220 | 7.88 | 7.97 |
13:30:00 | 280 | 34259 | 7.9225 | 7.98 |
13:45:00 | 226 | 16708 | 7.92 | 7.97 |
14:00:00 | 161 | 13710 | 7.9211 | 7.96 |
14:15:00 | 197 | 17879 | 7.92 | 7.96 |
14:30:00 | 198 | 26266 | 7.9391 | 8.01 |
14:45:00 | 170 | 31875 | 7.92 | 7.9864 |
15:00:00 | 167 | 23581 | 7.93 | 7.97 |
15:15:00 | 266 | 26345 | 7.89 | 7.9533 |
15:30:00 | 410 | 58971 | 7.8496 | 7.9092 |
15:45:00 | 912 | 142970 | 7.85 | 7.89 |
16:00:00 | 24 | 49158 | 7.68 | 7.95 |
16:15:00 | 2 | 501 | 7.8 | 7.87 |
16:30:00 | 5 | 18 | 7.84 | 7.9 |
17:00:00 | 1 | 1 | 7.92 | 7.92 |
17:30:00 | 1 | 5 | 7.8699 | 7.8699 |
18:00:00 | 4 | 38 | 7.9 | 7.93 |
18:15:00 | 1 | 12 | 7.93 | 7.93 |
19:15:00 | 1 | 2 | 7.93 | 7.93 |
19:30:00 | 2 | 1005 | 7.93 | 7.93 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.