Short selling detail for APLD on 2024-10-30

Stock Name	Applied Blockchain Inc
Ticker	APLD(USD) NASDAQ

Time Number of Short Trades Number of APLD Shares Shorted Lowest APLD Selling Price Highest APLD Selling Price
08:00:00 16 2891 7.8088 7.89
08:15:00 2 22 7.8701 7.89
08:30:00 3 4 7.86 7.86
08:45:00 1 100 7.85 7.85
09:00:00 3 8035 7.75 7.8
09:15:00 7 286 7.7996 7.82
09:30:00 385 63879 7.65 7.9099
09:45:00 180 23373 7.669 7.8199
10:00:00 166 29089 7.74 7.88
10:15:00 129 16561 7.8 7.88
10:30:00 305 57152 7.6847 7.82
10:45:00 328 54790 7.625 7.735
11:00:00 233 79694 7.645 7.74
11:15:00 156 15836 7.64 7.71
11:30:00 314 44841 7.56 7.6599
11:45:00 145 23212 7.565 7.64
12:00:00 106 19869 7.57 7.63
12:15:00 109 9976 7.595 7.64
12:30:00 235 33572 7.52 7.6085
12:45:00 134 20443 7.5399 7.6299
13:00:00 336 48627 7.525 7.6299
13:15:00 154 21370 7.535 7.5788
13:30:00 163 28059 7.48 7.565
13:45:00 127 41666 7.5 7.53
14:00:00 198 27438 7.5149 7.5599
14:15:00 208 70842 7.535 7.635
14:30:00 131 9005 7.53 7.6158
14:45:00 141 25575 7.515 7.5565
15:00:00 186 38441 7.46 7.5299
15:15:00 187 26331 7.4636 7.5199
15:30:00 188 28930 7.46 7.49
15:45:00 711 128063 7.35 7.48
16:00:00 21 53128 7.36 7.48
16:15:00 6 90 7.45 7.48
16:30:00 81 18560 6.36 7.36
16:45:00 44 4556 6.95 7.16
17:00:00 16 5808 6.94 6.99
17:15:00 14 488 6.95 6.95
17:30:00 9 607 6.93 7.1
17:45:00 8 67 6.9499 6.95
18:00:00 3 8 6.91 6.95
18:15:00 8 2724 6.9499 6.95
18:30:00 11 2422 6.95 6.95
18:45:00 4 103 6.92 6.93
19:00:00 7 339 6.9 6.95
19:15:00 7 275 6.85 6.99
19:30:00 2 11 6.9099 6.95
19:45:00 4 22 6.93 6.93
08:00:00 16 2891 7.8088 7.89
08:15:00 2 22 7.8701 7.89
08:30:00 3 4 7.86 7.86
08:45:00 1 100 7.85 7.85
09:00:00 3 8035 7.75 7.8
09:15:00 7 286 7.7996 7.82
09:30:00 385 63879 7.65 7.9099
09:45:00 180 23373 7.669 7.8199
10:00:00 166 29089 7.74 7.88
10:15:00 129 16561 7.8 7.88
10:30:00 305 57152 7.6847 7.82
10:45:00 328 54790 7.625 7.735
11:00:00 233 79694 7.645 7.74
11:15:00 156 15836 7.64 7.71
11:30:00 314 44841 7.56 7.6599
11:45:00 145 23212 7.565 7.64
12:00:00 106 19869 7.57 7.63
12:15:00 109 9976 7.595 7.64
12:30:00 235 33572 7.52 7.6085
12:45:00 134 20443 7.5399 7.6299
13:00:00 336 48627 7.525 7.6299
13:15:00 154 21370 7.535 7.5788
13:30:00 163 28059 7.48 7.565
13:45:00 127 41666 7.5 7.53
14:00:00 198 27438 7.5149 7.5599
14:15:00 208 70842 7.535 7.635
14:30:00 131 9005 7.53 7.6158
14:45:00 141 25575 7.515 7.5565
15:00:00 186 38441 7.46 7.5299
15:15:00 187 26331 7.4636 7.5199
15:30:00 188 28930 7.46 7.49
15:45:00 711 128063 7.35 7.48
16:00:00 21 53128 7.36 7.48
16:15:00 6 90 7.45 7.48
16:30:00 81 18560 6.36 7.36
16:45:00 44 4556 6.95 7.16
17:00:00 16 5808 6.94 6.99
17:15:00 14 488 6.95 6.95
17:30:00 9 607 6.93 7.1
17:45:00 8 67 6.9499 6.95
18:00:00 3 8 6.91 6.95
18:15:00 8 2724 6.9499 6.95
18:30:00 11 2422 6.95 6.95
18:45:00 4 103 6.92 6.93
19:00:00 7 339 6.9 6.95
19:15:00 7 275 6.85 6.99
19:30:00 2 11 6.9099 6.95
19:45:00 4 22 6.93 6.93

Time	Number of Short Trades	Number of APLD Shares Shorted	Lowest APLD Selling Price	Highest APLD Selling Price
08:00:00	16	2891	7.8088	7.89
08:15:00	2	22	7.8701	7.89
08:30:00	3	4	7.86	7.86
08:45:00	1	100	7.85	7.85
09:00:00	3	8035	7.75	7.8
09:15:00	7	286	7.7996	7.82
09:30:00	385	63879	7.65	7.9099
09:45:00	180	23373	7.669	7.8199
10:00:00	166	29089	7.74	7.88
10:15:00	129	16561	7.8	7.88
10:30:00	305	57152	7.6847	7.82
10:45:00	328	54790	7.625	7.735
11:00:00	233	79694	7.645	7.74
11:15:00	156	15836	7.64	7.71
11:30:00	314	44841	7.56	7.6599
11:45:00	145	23212	7.565	7.64
12:00:00	106	19869	7.57	7.63
12:15:00	109	9976	7.595	7.64
12:30:00	235	33572	7.52	7.6085
12:45:00	134	20443	7.5399	7.6299
13:00:00	336	48627	7.525	7.6299
13:15:00	154	21370	7.535	7.5788
13:30:00	163	28059	7.48	7.565
13:45:00	127	41666	7.5	7.53
14:00:00	198	27438	7.5149	7.5599
14:15:00	208	70842	7.535	7.635
14:30:00	131	9005	7.53	7.6158
14:45:00	141	25575	7.515	7.5565
15:00:00	186	38441	7.46	7.5299
15:15:00	187	26331	7.4636	7.5199
15:30:00	188	28930	7.46	7.49
15:45:00	711	128063	7.35	7.48
16:00:00	21	53128	7.36	7.48
16:15:00	6	90	7.45	7.48
16:30:00	81	18560	6.36	7.36
16:45:00	44	4556	6.95	7.16
17:00:00	16	5808	6.94	6.99
17:15:00	14	488	6.95	6.95
17:30:00	9	607	6.93	7.1
17:45:00	8	67	6.9499	6.95
18:00:00	3	8	6.91	6.95
18:15:00	8	2724	6.9499	6.95
18:30:00	11	2422	6.95	6.95
18:45:00	4	103	6.92	6.93
19:00:00	7	339	6.9	6.95
19:15:00	7	275	6.85	6.99
19:30:00	2	11	6.9099	6.95
19:45:00	4	22	6.93	6.93
08:00:00	16	2891	7.8088	7.89
08:15:00	2	22	7.8701	7.89
08:30:00	3	4	7.86	7.86
08:45:00	1	100	7.85	7.85
09:00:00	3	8035	7.75	7.8
09:15:00	7	286	7.7996	7.82
09:30:00	385	63879	7.65	7.9099
09:45:00	180	23373	7.669	7.8199
10:00:00	166	29089	7.74	7.88
10:15:00	129	16561	7.8	7.88
10:30:00	305	57152	7.6847	7.82
10:45:00	328	54790	7.625	7.735
11:00:00	233	79694	7.645	7.74
11:15:00	156	15836	7.64	7.71
11:30:00	314	44841	7.56	7.6599
11:45:00	145	23212	7.565	7.64
12:00:00	106	19869	7.57	7.63
12:15:00	109	9976	7.595	7.64
12:30:00	235	33572	7.52	7.6085
12:45:00	134	20443	7.5399	7.6299
13:00:00	336	48627	7.525	7.6299
13:15:00	154	21370	7.535	7.5788
13:30:00	163	28059	7.48	7.565
13:45:00	127	41666	7.5	7.53
14:00:00	198	27438	7.5149	7.5599
14:15:00	208	70842	7.535	7.635
14:30:00	131	9005	7.53	7.6158
14:45:00	141	25575	7.515	7.5565
15:00:00	186	38441	7.46	7.5299
15:15:00	187	26331	7.4636	7.5199
15:30:00	188	28930	7.46	7.49
15:45:00	711	128063	7.35	7.48
16:00:00	21	53128	7.36	7.48
16:15:00	6	90	7.45	7.48
16:30:00	81	18560	6.36	7.36
16:45:00	44	4556	6.95	7.16
17:00:00	16	5808	6.94	6.99
17:15:00	14	488	6.95	6.95
17:30:00	9	607	6.93	7.1
17:45:00	8	67	6.9499	6.95
18:00:00	3	8	6.91	6.95
18:15:00	8	2724	6.9499	6.95
18:30:00	11	2422	6.95	6.95
18:45:00	4	103	6.92	6.93
19:00:00	7	339	6.9	6.95
19:15:00	7	275	6.85	6.99
19:30:00	2	11	6.9099	6.95
19:45:00	4	22	6.93	6.93

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.